Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0161
-3.59%
$ 2.42 million $ 35,422
Jan 6, 2026 $ 0.0167
+0.00%
$ 2.51 million $ 32,119
Jan 5, 2026 $ 0.0167
+1.21%
$ 2.51 million $ 31,808
Jan 4, 2026 $ 0.0163
+2.52%
$ 2.45 million $ 9,064
Jan 3, 2026 $ 0.0159
+0.00%
$ 2.39 million $ 19,584
Jan 2, 2026 $ 0.0159
+3.25%
$ 2.39 million $ 101,038
Jan 1, 2026 $ 0.0154
+1.99%
$ 2.31 million $ 52,967
Dec 31, 2025 $ 0.0151
-6.21%
$ 2.27 million $ 72,245
Dec 30, 2025 $ 0.016
-4.19%
$ 2.42 million $ 102,889
Dec 29, 2025 $ 0.0165
-4.62%
$ 2.51 million $ 526,445
Dec 28, 2025 $ 0.0171
+17.93%
$ 2.6 million $ 784,948
Dec 27, 2025 $ 0.0145
+1.40%
$ 2.18 million $ 49,817
Dec 26, 2025 $ 0.0143
+0.00%
$ 2.15 million $ 57,047
Dec 25, 2025 $ 0.0144
-3.35%
$ 2.15 million $ 41,493
Dec 24, 2025 $ 0.015
+6.38%
$ 2.24 million $ 121,075
Dec 23, 2025 $ 0.0141
-2.10%
$ 2.12 million $ 66,141
Dec 22, 2025 $ 0.0144
-0.68%
$ 2.16 million $ 30,541
Dec 21, 2025 $ 0.0144
-3.36%
$ 2.18 million $ 21,190
Dec 20, 2025 $ 0.015
+3.45%
$ 2.24 million $ 63,633
Dec 19, 2025 $ 0.0145
+7.41%
$ 2.18 million $ 38,914
Dec 18, 2025 $ 0.0135
-3.57%
$ 2.03 million $ 23,641
Dec 17, 2025 $ 0.014
-6.67%
$ 2.1 million $ 31,538
Dec 16, 2025 $ 0.015
-0.66%
$ 2.25 million $ 50,746
Dec 15, 2025 $ 0.0149
-3.88%
$ 2.27 million $ 52,770
Dec 14, 2025 $ 0.0165
+1.22%
$ 2.48 million $ 49
Dec 13, 2025 $ 0.0163
+0.01%
$ 2.45 million $ 11,817
Dec 12, 2025 $ 0.0163
-2.40%
$ 2.45 million $ 23,343
Dec 11, 2025 $ 0.0167
-3.47%
$ 2.51 million $ 32,884
Dec 10, 2025 $ 0.0173
-3.36%
$ 2.6 million $ 34,580
Dec 9, 2025 $ 0.0179
+2.29%
$ 2.69 million $ 94,122
Dec 8, 2025 $ 0.0175
+7.35%
$ 2.63 million $ 36,406
Dec 7, 2025 $ 0.0163
-4.68%
$ 2.45 million $ 33,994
Dec 6, 2025 $ 0.0171
+1.80%
$ 2.57 million $ 34,242
Dec 5, 2025 $ 0.0168
-1.75%
$ 2.53 million $ 214,814
Dec 4, 2025 $ 0.0171
-2.29%
$ 2.57 million $ 62,927
Dec 3, 2025 $ 0.0175
+0.57%
$ 2.63 million $ 62,225
Dec 2, 2025 $ 0.0174
+11.30%
$ 2.62 million $ 76,153
Dec 1, 2025 $ 0.0156
-6.40%
$ 2.35 million $ 53,966
Nov 30, 2025 $ 0.017
-4.55%
$ 2.51 million $ 17,717
Nov 29, 2025 $ 0.0178
-2.14%
$ 2.68 million $ 11,497
Nov 28, 2025 $ 0.0182
-5.24%
$ 2.74 million $ 36,305
Nov 27, 2025 $ 0.0193
+1.58%
$ 2.89 million $ 35,595
Nov 26, 2025 $ 0.019
-1.55%
$ 2.86 million $ 54,002
Nov 25, 2025 $ 0.0192
-0.03%
$ 2.9 million $ 30,708
Nov 24, 2025 $ 0.0192
+2.67%
$ 2.89 million $ 27,663
Nov 23, 2025 $ 0.0188
+0.00%
$ 2.81 million $ 85,202
Nov 22, 2025 $ 0.0189
+0.53%
$ 2.83 million $ 74,821
Nov 21, 2025 $ 0.0184
-6.61%
$ 2.83 million $ 154,879
Nov 20, 2025 $ 0.0201
-0.52%
$ 2.96 million $ 77,741
Nov 19, 2025 $ 0.0202
-4.68%
$ 3.04 million $ 106,730