Coinranking
Mercury Protocol Historical Data
GMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 7 AM | $0.00802 | +0.00% | ||
| Oct 16, 6 AM | $0.00802 | +0.01% | ||
| Oct 16, 5 AM | $0.00802 | -0.01% | ||
| Oct 16, 4 AM | $0.00802 | -0.25% | ||
| Oct 16, 3 AM | $0.00804 | +0.01% | ||
| Oct 16, 2 AM | $0.00804 | -0.02% | ||
| Oct 16, 1 AM | $0.00804 | +31.90% | ||
| Oct 16, 12 AM | $0.00804 | +31.81% | ||
| Oct 15, 11 PM | $0.0061 | -20.17% | ||
| Oct 15, 10 PM | $0.00764 | +0.01% | ||
| Oct 15, 9 PM | $0.00765 | -0.10% | ||
| Oct 15, 8 PM | $0.00765 | +0.05% | ||
| Oct 15, 7 PM | $0.00764 | -0.41% | ||
| Oct 15, 6 PM | $0.00768 | +0.11% | ||
| Oct 15, 5 PM | $0.00769 | +24.11% | ||
| Oct 15, 4 PM | $0.00621 | -2.05% | ||
| Oct 15, 3 PM | $0.00621 | -14.76% | ||
| Oct 15, 2 PM | $0.00752 | +0.20% | ||
| Oct 15, 1 PM | $0.00751 | -0.15% | ||
| Oct 15, 12 PM | $0.00752 | -4.33% | ||
| Oct 15, 11 AM | $0.00786 | +21.73% | ||
| Oct 15, 10 AM | $0.00714 | -6.71% | ||
| Oct 15, 9 AM | $0.00765 | -0.01% | ||
| Oct 15, 8 AM | $0.00765 | -0.10% | ||
| Oct 15, 7 AM | $0.00766 | +0.01% | ||
| Oct 15, 6 AM | $0.00766 | +0.12% | ||
| Oct 15, 5 AM | $0.011 | +0.01% | ||
| Oct 15, 4 AM | $0.011 | -0.01% | ||
| Oct 15, 3 AM | $0.00773 | +0.00% | ||
| Oct 15, 2 AM | $0.0127 | +0.02% | ||
| Oct 15, 1 AM | $0.0119 | +0.00% | ||
| Oct 15, 12 AM | $0.0119 | -0.16% | ||
| Oct 14, 11 PM | $0.0119 | +0.13% | ||
| Oct 14, 10 PM | $0.0119 | +0.02% | ||
| Oct 14, 9 PM | $0.0119 | -0.39% | ||
| Oct 14, 8 PM | $0.0119 | +0.07% | ||
| Oct 14, 7 PM | $0.0119 | -0.01% | ||
| Oct 14, 6 PM | $0.0119 | +0.04% | ||
| Oct 14, 5 PM | $0.0119 | +53.50% | ||
| Oct 14, 4 PM | $0.00776 | +0.04% | ||
| Oct 14, 3 PM | $0.00776 | +0.08% | ||
| Oct 14, 2 PM | $0.00775 | -0.08% | ||
| Oct 14, 1 PM | $0.00776 | -0.10% | ||
| Oct 14, 12 PM | $0.00776 | -0.29% | ||
| Oct 14, 11 AM | $0.00777 | -0.03% | ||
| Oct 14, 10 AM | $0.00778 | +0.00% | ||
| Oct 14, 9 AM | $0.00778 | +0.02% | ||
| Oct 14, 8 AM | $0.00778 | +0.01% | ||
| Oct 14, 7 AM | $0.00778 | +0.02% | ||
| Oct 14, 6 AM | $0.00778 | -0.01% | ||