Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.00705
-0.34%
$1.06 million $14,374
Sep 10, 1 PM $0.00707
+0.90%
$1.06 million $14,361
Sep 10, 12 PM $0.00701
-1.32%
$1.05 million $13,677
Sep 10, 11 AM $0.0071
-0.78%
$1.07 million $12,526
Sep 10, 10 AM $0.00716
+0.28%
$1.08 million $11,542
Sep 10, 9 AM $0.00714
-0.64%
$1.07 million $11,828
Sep 10, 8 AM $0.00719
+0.01%
$1.08 million $11,627
Sep 10, 7 AM $0.00719
-1.09%
$1.08 million $12,046
Sep 10, 6 AM $0.00726
-0.36%
$1.09 million $11,733
Sep 10, 5 AM $0.00729
+0.54%
$1.1 million $10,281
Sep 10, 4 AM $0.00725
-0.45%
$1.09 million $10,221
Sep 10, 3 AM $0.00728
+1.01%
$1.09 million $10,413
Sep 10, 2 AM $0.00721
-0.80%
$1.08 million $9,569
Sep 10, 1 AM $0.00727
-0.14%
$1.09 million $8,880
Sep 10, 12 AM $0.00728
-0.86%
$1.09 million $9,083
Sep 9, 11 PM $0.00734
+1.12%
$1.1 million $9,392
Sep 9, 10 PM $0.00726
-1.56%
$1.09 million $9,272
Sep 9, 9 PM $0.00738
-0.41%
$1.11 million $7,182
Sep 9, 8 PM $0.00741
-1.63%
$1.11 million $6,772
Sep 9, 7 PM $0.00753
+0.00%
$1.13 million $6,883
Sep 9, 6 PM $0.00753
+0.00%
$1.13 million $6,887
Sep 9, 5 PM $0.00753
-0.79%
$1.13 million $6,971
Sep 9, 4 PM $0.00759
+1.51%
$1.14 million $6,848
Sep 9, 3 PM $0.00748
-1.50%
$1.12 million $6,423
Sep 9, 2 PM $0.00759
+0.00%
$1.14 million $3,729
Sep 9, 1 PM $0.00759
+0.21%
$1.14 million $3,731
Sep 9, 12 PM $0.00757
-0.30%
$1.14 million $6,184
Sep 9, 11 AM $0.0076
+0.49%
$1.14 million $6,155
Sep 9, 10 AM $0.00756
+0.19%
$1.14 million $6,196
Sep 9, 9 AM $0.00755
-0.45%
$1.13 million $6,486
Sep 9, 8 AM $0.00758
+0.66%
$1.14 million $5,679
Sep 9, 7 AM $0.00753
-0.34%
$1.13 million $5,455
Sep 9, 6 AM $0.00756
+0.00%
$1.14 million $5,469
Sep 9, 5 AM $0.00756
+0.00%
$1.14 million $5,471
Sep 9, 4 AM $0.00756
+1.14%
$1.14 million $5,473
Sep 9, 3 AM $0.00747
-0.59%
$1.12 million $5,399
Sep 9, 2 AM $0.00751
+0.05%
$1.13 million $5,445
Sep 9, 1 AM $0.00751
-0.56%
$1.13 million $6,650
Sep 9, 12 AM $0.00755
+0.57%
$1.14 million $6,473
Sep 8, 11 PM $0.00751
+0.43%
$1.13 million $6,887
Sep 8, 10 PM $0.00748
-0.31%
$1.12 million $6,007
Sep 8, 9 PM $0.0075
+0.00%
$1.13 million $5,748
Sep 8, 8 PM $0.0075
-0.04%
$1.13 million $5,762
Sep 8, 7 PM $0.0075
+0.24%
$1.13 million $6,340
Sep 8, 6 PM $0.00749
-1.71%
$1.13 million $6,326
Sep 8, 5 PM $0.00762
-0.56%
$1.14 million $6,778
Sep 8, 4 PM $0.00766
+0.19%
$1.15 million $6,161
Sep 8, 3 PM $0.00764
+0.91%
$1.15 million $6,168
Sep 8, 2 PM $0.00757
+0.78%
$1.14 million $7,580
Sep 8, 1 PM $0.00752
-0.65%
$1.13 million $6,666