Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 10,912
Jul 22, 6 AM $ 0.0072
+0.00%
$ 1.08 million $ 10,666
Jul 22, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 10,454
Jul 22, 4 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,466
Jul 22, 3 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,468
Jul 22, 2 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,832
Jul 22, 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 8,832
Jul 22, 12 AM $ 0.0072
+1.41%
$ 1.08 million $ 8,361
Jul 21, 11 PM $ 0.0071
+0.00%
$ 1.07 million $ 8,484
Jul 21, 10 PM $ 0.0071
-1.39%
$ 1.07 million $ 9,038
Jul 21, 9 PM $ 0.0072
+1.41%
$ 1.08 million $ 7,846
Jul 21, 8 PM $ 0.0071
-1.39%
$ 1.07 million $ 7,599
Jul 21, 7 PM $ 0.0072
+0.00%
$ 1.08 million $ 8,381
Jul 21, 6 PM $ 0.0072
+0.00%
$ 1.08 million $ 11,023
Jul 21, 5 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,127
Jul 21, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 23,324
Jul 21, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 27,047
Jul 21, 2 PM $ 0.0072
+0.00%
$ 1.08 million $ 29,091
Jul 21, 1 PM $ 0.0072
+0.00%
$ 1.08 million $ 32,262
Jul 21, 12 PM $ 0.0072
+1.41%
$ 1.08 million $ 32,721
Jul 21, 11 AM $ 0.0071
+0.00%
$ 1.07 million $ 33,260
Jul 21, 10 AM $ 0.0071
-1.39%
$ 1.07 million $ 33,560
Jul 21, 9 AM $ 0.0072
+1.41%
$ 1.08 million $ 33,860
Jul 21, 8 AM $ 0.0071
-1.39%
$ 1.07 million $ 33,112
Jul 21, 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 32,057
Jul 21, 6 AM $ 0.0072
+0.00%
$ 1.08 million $ 32,057
Jul 21, 5 AM $ 0.0072
+0.00%
$ 1.08 million $ 31,393
Jul 21, 4 AM $ 0.0072
+0.01%
$ 1.08 million $ 32,407
Jul 21, 3 AM $ 0.0072
+1.41%
$ 1.08 million $ 32,473
Jul 21, 2 AM $ 0.0071
+0.00%
$ 1.07 million $ 32,039
Jul 21, 1 AM $ 0.0071
+0.00%
$ 1.07 million $ 32,336
Jul 21, 12 AM $ 0.0071
-0.01%
$ 1.07 million $ 32,305
Jul 20, 11 PM $ 0.0071
+0.00%
$ 1.07 million $ 21,260
Jul 20, 10 PM $ 0.0071
-1.39%
$ 1.07 million $ 21,008
Jul 20, 9 PM $ 0.0072
+0.00%
$ 1.08 million $ 21,258
Jul 20, 8 PM $ 0.0072
+0.00%
$ 1.08 million $ 22,821
Jul 20, 7 PM $ 0.0072
+1.43%
$ 1.08 million $ 21,511
Jul 20, 6 PM $ 0.0071
-0.01%
$ 1.07 million $ 19,239
Jul 20, 5 PM $ 0.0071
+0.00%
$ 1.07 million $ 33,640
Jul 20, 4 PM $ 0.0071
+0.00%
$ 1.07 million $ 29,564
Jul 20, 3 PM $ 0.0071
+1.43%
$ 1.07 million $ 23,985
Jul 20, 2 PM $ 0.007
-1.40%
$ 1.05 million $ 21,823
Jul 20, 1 PM $ 0.0071
+0.00%
$ 1.07 million $ 21,240
Jul 20, 12 PM $ 0.0071
-0.02%
$ 1.07 million $ 20,672
Jul 20, 11 AM $ 0.0071
+1.43%
$ 1.07 million $ 19,670
Jul 20, 10 AM $ 0.007
+0.00%
$ 1.05 million $ 19,098
Jul 20, 9 AM $ 0.007
-1.41%
$ 1.05 million $ 18,275
Jul 20, 8 AM $ 0.0071
+0.00%
$ 1.07 million $ 18,432
Jul 20, 7 AM $ 0.0071
+0.00%
$ 1.07 million $ 18,427
Jul 20, 6 AM $ 0.0071
+0.00%
$ 1.07 million $ 18,427