Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0105
+0.96%
$ 1.58 million $ 30,692
Apr 13, 2 PM $ 0.0104
+0.00%
$ 1.56 million $ 22,998
Apr 13, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 27,072
Apr 13, 12 PM $ 0.0104
+0.00%
$ 1.56 million $ 24,566
Apr 13, 11 AM $ 0.0104
+0.00%
$ 1.56 million $ 28,237
Apr 13, 10 AM $ 0.0104
+0.00%
$ 1.56 million $ 24,421
Apr 13, 9 AM $ 0.0104
+0.97%
$ 1.56 million $ 23,817
Apr 13, 8 AM $ 0.0103
-0.96%
$ 1.55 million $ 23,705
Apr 13, 7 AM $ 0.0104
+0.00%
$ 1.56 million $ 25,531
Apr 13, 6 AM $ 0.0104
+0.00%
$ 1.56 million $ 25,568
Apr 13, 5 AM $ 0.0104
-0.95%
$ 1.56 million $ 26,708
Apr 13, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 26,034
Apr 13, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 26,354
Apr 13, 2 AM $ 0.0105
-0.94%
$ 1.58 million $ 33,484
Apr 13, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 34,354
Apr 13, 12 AM $ 0.0106
+1.92%
$ 1.59 million $ 36,150
Apr 12, 11 PM $ 0.0104
-0.95%
$ 1.56 million $ 35,699
Apr 12, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 34,784
Apr 12, 9 PM $ 0.0105
-0.94%
$ 1.58 million $ 35,635
Apr 12, 8 PM $ 0.0106
+0.00%
$ 1.59 million $ 37,244
Apr 12, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 43,841
Apr 12, 6 PM $ 0.0106
-0.93%
$ 1.59 million $ 51,316
Apr 12, 5 PM $ 0.0107
+1.90%
$ 1.61 million $ 50,764
Apr 12, 4 PM $ 0.0105
-0.94%
$ 1.58 million $ 48,647
Apr 12, 3 PM $ 0.0106
+0.00%
$ 1.59 million $ 47,359
Apr 12, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 47,359
Apr 12, 1 PM $ 0.0106
-0.93%
$ 1.59 million $ 47,344
Apr 12, 12 PM $ 0.0107
+0.00%
$ 1.61 million $ 46,186
Apr 12, 11 AM $ 0.0107
+0.94%
$ 1.61 million $ 51,913
Apr 12, 10 AM $ 0.0106
+0.00%
$ 1.59 million $ 51,276
Apr 12, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 56,618
Apr 12, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 51,704
Apr 12, 7 AM $ 0.0106
+0.00%
$ 1.59 million $ 50,429
Apr 12, 6 AM $ 0.0106
+0.00%
$ 1.59 million $ 50,933
Apr 12, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 49,950
Apr 12, 4 AM $ 0.0106
+0.95%
$ 1.59 million $ 49,825
Apr 12, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 49,036
Apr 12, 2 AM $ 0.0105
-0.94%
$ 1.58 million $ 41,906
Apr 12, 1 AM $ 0.0106
-2.75%
$ 1.59 million $ 41,571
Apr 12, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 41,776
Apr 11, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 41,525
Apr 11, 10 PM $ 0.0109
+0.93%
$ 1.64 million $ 42,065
Apr 11, 9 PM $ 0.0108
-0.92%
$ 1.62 million $ 39,367
Apr 11, 8 PM $ 0.0109
-0.91%
$ 1.64 million $ 38,576
Apr 11, 7 PM $ 0.011
+0.92%
$ 1.65 million $ 31,809
Apr 11, 6 PM $ 0.0109
+0.93%
$ 1.64 million $ 27,716
Apr 11, 5 PM $ 0.0108
+0.00%
$ 1.62 million $ 26,813
Apr 11, 4 PM $ 0.0108
+0.93%
$ 1.62 million $ 26,464
Apr 11, 3 PM $ 0.0107
+0.94%
$ 1.61 million $ 24,214
Apr 11, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 24,178