Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0099
-1.00%
$ 1.49 million $ 31,431
May 31, 3 PM $ 0.01
+1.01%
$ 1.5 million $ 32,716
May 31, 2 PM $ 0.0099
-1.98%
$ 1.49 million $ 34,130
May 31, 1 PM $ 0.0101
+0.00%
$ 1.52 million $ 33,080
May 31, 12 PM $ 0.0101
+1.00%
$ 1.52 million $ 36,132
May 31, 11 AM $ 0.01
+0.00%
$ 1.5 million $ 40,354
May 31, 10 AM $ 0.01
+0.00%
$ 1.5 million $ 46,765
May 31, 9 AM $ 0.01
+0.00%
$ 1.5 million $ 47,068
May 31, 8 AM $ 0.01
+0.00%
$ 1.5 million $ 48,254
May 31, 7 AM $ 0.01
-0.99%
$ 1.5 million $ 50,927
May 31, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 55,015
May 31, 5 AM $ 0.0101
-0.98%
$ 1.52 million $ 55,473
May 31, 4 AM $ 0.0102
+0.00%
$ 1.53 million $ 57,733
May 31, 3 AM $ 0.0102
+0.99%
$ 1.53 million $ 59,573
May 31, 2 AM $ 0.0101
-0.98%
$ 1.52 million $ 59,242
May 31, 1 AM $ 0.0102
+0.99%
$ 1.53 million $ 65,751
May 31, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 65,215
May 30, 11 PM $ 0.0101
+0.00%
$ 1.52 million $ 62,352
May 30, 10 PM $ 0.0101
-1.94%
$ 1.52 million $ 57,105
May 30, 9 PM $ 0.0103
+0.00%
$ 1.55 million $ 55,236
May 30, 8 PM $ 0.0103
+0.00%
$ 1.55 million $ 55,973
May 30, 7 PM $ 0.0103
+0.98%
$ 1.55 million $ 57,131
May 30, 6 PM $ 0.0102
+0.00%
$ 1.53 million $ 55,931
May 30, 5 PM $ 0.0102
-0.97%
$ 1.53 million $ 55,756
May 30, 4 PM $ 0.0103
+0.98%
$ 1.55 million $ 57,919
May 30, 3 PM $ 0.0102
+0.99%
$ 1.53 million $ 58,170
May 30, 2 PM $ 0.0101
-0.98%
$ 1.52 million $ 88,291
May 30, 1 PM $ 0.0102
+0.00%
$ 1.53 million $ 87,726
May 30, 12 PM $ 0.0102
+0.00%
$ 1.53 million $ 93,068
May 30, 11 AM $ 0.0102
-0.97%
$ 1.53 million $ 92,662
May 30, 10 AM $ 0.0103
+1.98%
$ 1.55 million $ 89,024
May 30, 9 AM $ 0.0101
+0.00%
$ 1.52 million $ 81,497
May 30, 8 AM $ 0.0101
+0.00%
$ 1.52 million $ 80,303
May 30, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 78,392
May 30, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 75,004
May 30, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 73,292
May 30, 4 AM $ 0.0101
-0.98%
$ 1.52 million $ 73,222
May 30, 3 AM $ 0.0102
+0.00%
$ 1.53 million $ 73,174
May 30, 2 AM $ 0.0102
+0.00%
$ 1.53 million $ 72,216
May 30, 1 AM $ 0.0102
+2.00%
$ 1.53 million $ 75,655
May 30, 12 AM $ 0.01
+1.01%
$ 1.5 million $ 74,199
May 29, 11 PM $ 0.0099
-1.00%
$ 1.49 million $ 73,907
May 29, 10 PM $ 0.01
+1.01%
$ 1.5 million $ 74,917
May 29, 9 PM $ 0.0099
+0.00%
$ 1.49 million $ 77,559
May 29, 8 PM $ 0.0099
+0.00%
$ 1.49 million $ 78,563
May 29, 7 PM $ 0.0099
+0.00%
$ 1.49 million $ 77,516
May 29, 6 PM $ 0.0099
-1.00%
$ 1.49 million $ 77,861
May 29, 5 PM $ 0.01
+0.00%
$ 1.5 million $ 89,926
May 29, 4 PM $ 0.01
+0.00%
$ 1.5 million $ 89,295
May 29, 3 PM $ 0.01
+2.04%
$ 1.5 million $ 92,024