Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.133
-0.93%
$22.03 million $9.16 million
Sep 30 $0.131
-19.91%
$22.79 million $18.84 million
Sep 23 $0.155
+12.89%
$27.75 million $14.01 million
Sep 16 $0.142
+7.90%
$23.45 million $9.69 million
Sep 9 $0.136
+16.51%
$22.38 million $18.64 million
Sep 2 $0.111
+1.08%
$19.83 million $20.41 million
Aug 26 $0.11
-21.30%
$18.73 million $10.98 million
Aug 19 $0.141
+29.30%
$23.8 million $10.89 million
Aug 12 $0.108
+1.79%
$18.57 million $4.81 million
Aug 5 $0.113
+6.12%
$18.11 million $12.3 million
Jul 29 $0.107
-28.57%
$18.21 million $9.72 million
Jul 22 $0.153
-4.99%
$25.49 million $5.76 million
Jul 15 $0.159
+6.76%
$27.34 million $6.86 million
Jul 8 $0.149
+13.98%
$25.35 million $13.62 million
Jul 1 $0.138
-15.42%
$22.26 million $40.73 million
Jun 24 $0.162
+1.42%
$27.86 million $29.53 million
Jun 17 $0.163
-16.03%
$27.21 million $46.47 million
Jun 10 $0.195
-5.82%
$33.03 million $52.83 million
Jun 3 $0.201
-14.05%
$35.25 million $75.18 million
May 27 $0.234
+0.42%
$39.82 million $74.47 million
May 20 $0.237
+13.29%
$39.66 million $99.86 million
May 13 $0.223
+6.27%
$35.69 million $53.68 million
May 6 $0.212
-7.10%
$35.66 million $96.32 million
Apr 29 $0.228
-3.88%
$38.83 million $113.75 million
Apr 22 $0.243
-2.90%
$40.4 million $89.82 million
Apr 15 $0.255
-2.55%
$42.6 million $146.27 million
Apr 8 $0.247
-22.86%
$44.59 million $258.47 million
Apr 1 $0.308
-17.27%
$54.51 million $158.17 million
Mar 25 $0.371
+23.47%
$63.37 million $359.8 million
Mar 18 $0.289
-8.15%
$51.12 million $140.84 million
Mar 11 $0.307
-20.12%
$53.51 million $230.58 million
Mar 4 $0.342
+7.73%
$65.49 million $270.83 million
Feb 26 $0.317
+18.55%
$54.01 million $198.42 million
Feb 19 $0.268
-4.30%
$45.56 million $127.26 million
Feb 12 $0.28
+11.27%
$47.6 million $112.78 million
Feb 5 $0.251
+2.26%
$42.78 million $62.09 million
Jan 29 $0.246
-5.62%
$41.86 million $62.83 million
Jan 22 $0.269
-7.45%
$44.36 million $75.28 million
Jan 15 $0.295
-2.47%
$49.56 million $96.05 million
Jan 8 $0.322
-18.83%
$51.54 million $352.26 million
Jan 1 $0.397
+23.66%
$67.61 million $419.79 million
Dec 25 $0.299
+5.73%
$54.68 million $174.42 million
Dec 18 $0.284
+8.90%
$48.14 million $109.53 million
Dec 11 $0.265
-11.67%
$44.45 million $177.05 million
Dec 4 $0.299
+6.73%
$51.05 million $252.61 million
Nov 27 $0.28
-12.66%
$47.67 million $307.33 million
Nov 20 $0.346
+31.07%
$54.58 million $358.95 million
Nov 13 $0.253
+3.90%
$44.94 million $250.96 million
Nov 6 $0.234
+13.44%
$41.53 million $261.41 million
Oct 30 $0.206
+8.84%
$35.12 million $151.43 million