Mercury Protocol Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.237
+13.29%
$ 39.66 million $ 99.86 million
May 13 $ 0.223
+6.27%
$ 35.69 million $ 53.68 million
May 6 $ 0.212
-7.10%
$ 35.66 million $ 96.32 million
Apr 29 $ 0.228
-3.88%
$ 38.83 million $ 113.75 million
Apr 22 $ 0.243
-2.90%
$ 40.4 million $ 89.82 million
Apr 15 $ 0.255
-2.55%
$ 42.6 million $ 146.27 million
Apr 8 $ 0.247
-22.86%
$ 44.59 million $ 258.47 million
Apr 1 $ 0.308
-17.27%
$ 54.51 million $ 158.17 million
Mar 25 $ 0.371
+23.47%
$ 63.37 million $ 359.8 million
Mar 18 $ 0.289
-8.15%
$ 51.12 million $ 140.84 million
Mar 11 $ 0.307
-20.12%
$ 53.51 million $ 230.58 million
Mar 4 $ 0.342
+7.73%
$ 65.49 million $ 270.83 million
Feb 26 $ 0.317
+18.55%
$ 54.01 million $ 198.42 million
Feb 19 $ 0.268
-4.30%
$ 45.56 million $ 127.26 million
Feb 12 $ 0.28
+11.27%
$ 47.6 million $ 112.78 million
Feb 5 $ 0.251
+2.26%
$ 42.78 million $ 62.09 million
Jan 29 $ 0.246
-5.62%
$ 41.86 million $ 62.83 million
Jan 22 $ 0.269
-7.45%
$ 44.36 million $ 75.28 million
Jan 15 $ 0.295
-2.47%
$ 49.56 million $ 96.05 million
Jan 8 $ 0.322
-18.83%
$ 51.54 million $ 352.26 million
Jan 1 $ 0.397
+23.66%
$ 67.61 million $ 419.79 million
Dec 25 $ 0.299
+5.73%
$ 54.68 million $ 174.42 million
Dec 18 $ 0.284
+8.90%
$ 48.14 million $ 109.53 million
Dec 11 $ 0.265
-11.67%
$ 44.45 million $ 177.05 million
Dec 4 $ 0.299
+6.73%
$ 51.05 million $ 252.61 million
Nov 27 $ 0.28
-12.66%
$ 47.67 million $ 307.33 million
Nov 20 $ 0.346
+31.07%
$ 54.58 million $ 358.95 million
Nov 13 $ 0.253
+3.90%
$ 44.94 million $ 250.96 million
Nov 6 $ 0.234
+13.44%
$ 41.53 million $ 261.41 million
Oct 30 $ 0.206
+8.84%
$ 35.12 million $ 151.43 million
Oct 23 $ 0.189
+23.14%
$ 32.26 million $ 108.77 million
Oct 16 $ 0.154
+2.56%
$ 26.2 million $ 45.28 million
Oct 9 $ 0.147
-3.35%
$ 25.54 million $ 25.51 million
Oct 2 $ 0.152
-7.19%
$ 25.91 million $ 32.77 million
Sep 25 $ 0.164
+8.88%
$ 27.92 million $ 39.18 million
Sep 18 $ 0.155
+0.64%
$ 25.64 million $ 30.57 million
Sep 11 $ 0.159
+4.32%
$ 26.2 million $ 35.45 million
Sep 4 $ 0.152
-1.91%
$ 25.92 million $ 43.23 million
Aug 28 $ 0.155
-7.36%
$ 26.43 million $ 60.42 million
Aug 21 $ 0.166
-1.87%
$ 28.53 million $ 37.19 million
Aug 14 $ 0.169
-17.36%
$ 28.79 million $ 62.63 million
Aug 7 $ 0.205
+0.88%
$ 34.77 million $ 64.39 million
Jul 31 $ 0.203
-4.63%
$ 34.65 million $ 96.81 million
Jul 24 $ 0.213
-5.54%
$ 36.34 million $ 188.05 million
Jul 17 $ 0.226
-2.71%
$ 38.47 million $ 130.18 million
Jul 10 $ 0.232
+9.39%
$ 39.54 million $ 101.42 million
Jul 3 $ 0.212
-7.24%
$ 36.15 million $ 71.32 million
Jun 26 $ 0.229
-3.14%
$ 38.97 million $ 98.52 million
Jun 19 $ 0.234
+19.78%
$ 40.23 million $ 100.06 million
Jun 12 $ 0.199
+4.43%
$ 33.22 million $ 55.07 million