Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.0024
-1.03%
$408,005 $37
Feb 19, 2019 $0.00349
+41.83%
$593,789 $194
Feb 18, 2019 $0.00246
+7.52%
$418,779 $490
Feb 17, 2019 $0.00229
+148.82%
$389,402 $250
Feb 13, 2019 $0.00223
+1.19%
$380,634 $15
Jan 24, 2019 $0.00145
-0.28%
$246,596 $39
Jan 23, 2019 $0.00145
-0.01%
$247,205 $39
Jan 20, 2019 $0.00159
-0.46%
$270,345 $26
Jan 16, 2019 $0.00155
+0.13%
$264,507 $23
Jan 15, 2019 $0.00155
-4.79%
$264,397 $23
Jan 10, 2019 $0.00164
+22.60%
$279,241 $148
Jan 9, 2019 $0.00121
-0.32%
$205,985 $75
Jan 8, 2019 $0.00121
-2.39%
$206,419 $78
Jan 7, 2019 $0.00226
-0.76%
$385,017 $211
Jan 6, 2019 $0.00228
+44.81%
$388,037 $213
Jan 5, 2019 $0.00231
+3.21%
$393,334 $90
Jan 4, 2019 $0.00224
+85.07%
$381,453 $88
Jan 2, 2019 $0.00155
-58.95%
$264,052 $22
Jan 1, 2019 $0.00377
+181.81%
$641,656 $17
Dec 31, 2018 $0.00134
+0.23%
$227,672 $7
Dec 30, 2018 $0.00141
-13.38%
$240,353 $126
Dec 29, 2018 $0.00163
+18.75%
$277,573 $210
Dec 28, 2018 $0.00115
-0.15%
$195,762 $310
Dec 27, 2018 $0.00115
-67.48%
$195,715 $310
Dec 26, 2018 $0.00353
+226.82%
$601,628 $401
Dec 24, 2018 $0.00135
+3.93%
$230,435 $74
Dec 23, 2018 $0.0013
-10.70%
$221,640 $69
Dec 22, 2018 $0.00146
+8.25%
$248,068 $210
Dec 21, 2018 $0.00163
+39.97%
$277,268 $108
Dec 19, 2018 $0.00204
-29.03%
$347,723 $146
Dec 18, 2018 $0.00287
+4.96%
$489,066 $56
Dec 17, 2018 $0.00103
-12.26%
$176,052 $25
Dec 16, 2018 $0.00118
-45.68%
$200,649 $10
Dec 15, 2018 $0.00217
+0.67%
$369,953 $12
Dec 14, 2018 $0.000993
-3.06%
$169,039 $60
Dec 13, 2018 $0.00179
+5.48%
$304,873 $134
Dec 11, 2018 $0.00173
+1.77%
$294,662 $16
Dec 9, 2018 $0.00172
-53.23%
$292,695 $187
Dec 7, 2018 $0.00113
-3.84%
$191,752 $53
Dec 6, 2018 $0.00117
+43.81%
$199,742 $55
Dec 5, 2018 $0.000862
+0.73%
$146,794 $3
Dec 4, 2018 $0.000854
-0.20%
$145,376 $28
Dec 3, 2018 $0.000855
+1.69%
$145,673 $28
Nov 29, 2018 $0.00187
+0.00%
$318,179 $4,089
Nov 28, 2018 $0.00159
+0.00%
$270,492 $3,750
Nov 27, 2018 $0.00232
+0.00%
$394,989 $3,926
Nov 26, 2018 $0.00181
+0.00%
$307,503 $3,820
Nov 25, 2018 $0.00191
+0.00%
$325,247 $4,292
Nov 24, 2018 $0.00206
+0.00%
$351,077 $4,307
Nov 23, 2018 $0.00231
+0.00%
$392,916 $4,525