Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0101
-0.98%
$ 1.52 million $ 18,955
Apr 6, 5 AM $ 0.0102
-0.97%
$ 1.53 million $ 21,041
Apr 6, 4 AM $ 0.0103
+0.00%
$ 1.55 million $ 20,953
Apr 6, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 21,807
Apr 6, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 21,944
Apr 6, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 21,577
Apr 6, 12 AM $ 0.0102
+0.99%
$ 1.53 million $ 22,035
Apr 5, 11 PM $ 0.0101
+1.00%
$ 1.52 million $ 15,104
Apr 5, 10 PM $ 0.01
+0.00%
$ 1.5 million $ 16,164
Apr 5, 9 PM $ 0.01
-0.99%
$ 1.5 million $ 14,844
Apr 5, 8 PM $ 0.0101
+1.00%
$ 1.52 million $ 16,516
Apr 5, 7 PM $ 0.01
-0.99%
$ 1.5 million $ 17,123
Apr 5, 6 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,014
Apr 5, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,742
Apr 5, 4 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,450
Apr 5, 3 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,669
Apr 5, 2 PM $ 0.0101
+1.00%
$ 1.52 million $ 19,506
Apr 5, 1 PM $ 0.01
+0.00%
$ 1.5 million $ 20,106
Apr 5, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 19,218
Apr 5, 11 AM $ 0.01
+0.00%
$ 1.5 million $ 21,242
Apr 5, 10 AM $ 0.01
+0.00%
$ 1.5 million $ 20,881
Apr 5, 9 AM $ 0.01
+0.00%
$ 1.5 million $ 21,586
Apr 5, 8 AM $ 0.01
+0.00%
$ 1.5 million $ 21,661
Apr 5, 7 AM $ 0.01
+0.00%
$ 1.5 million $ 21,661
Apr 5, 6 AM $ 0.01
+0.00%
$ 1.5 million $ 21,975
Apr 5, 5 AM $ 0.01
-0.99%
$ 1.5 million $ 21,499
Apr 5, 4 AM $ 0.0101
+1.00%
$ 1.52 million $ 21,713
Apr 5, 3 AM $ 0.01
-0.99%
$ 1.5 million $ 20,669
Apr 5, 2 AM $ 0.0101
+0.00%
$ 1.52 million $ 27,267
Apr 5, 1 AM $ 0.0101
-0.98%
$ 1.52 million $ 27,625
Apr 5, 12 AM $ 0.0102
-0.97%
$ 1.53 million $ 26,830
Apr 4, 11 PM $ 0.0103
+0.98%
$ 1.55 million $ 26,601
Apr 4, 10 PM $ 0.0102
-0.97%
$ 1.53 million $ 24,960
Apr 4, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 23,503
Apr 4, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 22,238
Apr 4, 7 PM $ 0.0102
+0.00%
$ 1.53 million $ 25,041
Apr 4, 6 PM $ 0.0102
-0.97%
$ 1.53 million $ 21,499
Apr 4, 5 PM $ 0.0103
+0.98%
$ 1.55 million $ 20,564
Apr 4, 4 PM $ 0.0102
-0.97%
$ 1.53 million $ 20,127
Apr 4, 3 PM $ 0.0103
+0.98%
$ 1.55 million $ 20,325
Apr 4, 2 PM $ 0.0102
-0.97%
$ 1.53 million $ 20,369
Apr 4, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 20,119
Apr 4, 12 PM $ 0.0103
-0.96%
$ 1.55 million $ 23,763
Apr 4, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 31,980
Apr 4, 10 AM $ 0.0103
-0.96%
$ 1.55 million $ 35,190
Apr 4, 9 AM $ 0.0104
+0.00%
$ 1.56 million $ 37,881
Apr 4, 8 AM $ 0.0104
+0.00%
$ 1.56 million $ 40,903
Apr 4, 7 AM $ 0.0104
+1.96%
$ 1.56 million $ 48,985
Apr 4, 6 AM $ 0.0102
+0.99%
$ 1.53 million $ 47,875
Apr 4, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 53,629