Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0119
+0.00%
$ 1.79 million $ 26,013
Feb 20, 12 AM $ 0.0119
+0.84%
$ 1.79 million $ 23,504
Feb 19, 11 PM $ 0.0118
+0.00%
$ 1.77 million $ 20,863
Feb 19, 10 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,479
Feb 19, 9 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,663
Feb 19, 8 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,094
Feb 19, 7 PM $ 0.0118
-0.01%
$ 1.77 million $ 22,764
Feb 19, 6 PM $ 0.0118
+1.72%
$ 1.77 million $ 20,332
Feb 19, 5 PM $ 0.0116
-0.88%
$ 1.74 million $ 21,157
Feb 19, 4 PM $ 0.0117
+0.00%
$ 1.76 million $ 21,408
Feb 19, 3 PM $ 0.0117
+0.00%
$ 1.76 million $ 22,242
Feb 19, 2 PM $ 0.0117
+0.00%
$ 1.76 million $ 21,409
Feb 19, 1 PM $ 0.0117
-2.47%
$ 1.76 million $ 20,548
Feb 19, 12 PM $ 0.012
+0.00%
$ 1.8 million $ 21,302
Feb 19, 11 AM $ 0.012
+0.00%
$ 1.8 million $ 21,477
Feb 19, 10 AM $ 0.012
-0.82%
$ 1.8 million $ 23,303
Feb 19, 9 AM $ 0.0121
+0.82%
$ 1.82 million $ 24,261
Feb 19, 8 AM $ 0.012
-0.81%
$ 1.8 million $ 25,449
Feb 19, 7 AM $ 0.0121
-0.80%
$ 1.82 million $ 23,982
Feb 19, 6 AM $ 0.0122
+0.81%
$ 1.83 million $ 24,185
Feb 19, 5 AM $ 0.0121
-0.81%
$ 1.82 million $ 25,568
Feb 19, 4 AM $ 0.0122
+0.00%
$ 1.83 million $ 30,909
Feb 19, 3 AM $ 0.0122
+0.00%
$ 1.83 million $ 30,373
Feb 19, 2 AM $ 0.0122
+0.82%
$ 1.83 million $ 31,004
Feb 19, 1 AM $ 0.0121
+0.00%
$ 1.82 million $ 30,111
Feb 19, 12 AM $ 0.0121
+0.00%
$ 1.82 million $ 30,427
Feb 18, 11 PM $ 0.0121
+0.82%
$ 1.82 million $ 31,847
Feb 18, 10 PM $ 0.012
+0.00%
$ 1.8 million $ 31,487
Feb 18, 9 PM $ 0.012
-0.81%
$ 1.8 million $ 31,191
Feb 18, 8 PM $ 0.0121
+0.82%
$ 1.82 million $ 31,999
Feb 18, 7 PM $ 0.012
-2.43%
$ 1.8 million $ 30,386
Feb 18, 6 PM $ 0.0123
-0.80%
$ 1.85 million $ 30,193
Feb 18, 5 PM $ 0.0124
-0.01%
$ 1.86 million $ 29,437
Feb 18, 4 PM $ 0.0124
-0.79%
$ 1.86 million $ 29,145
Feb 18, 3 PM $ 0.0125
+1.60%
$ 1.88 million $ 28,444
Feb 18, 2 PM $ 0.0123
+0.00%
$ 1.85 million $ 26,725
Feb 18, 1 PM $ 0.0123
-0.81%
$ 1.85 million $ 27,904
Feb 18, 12 PM $ 0.0124
-0.79%
$ 1.86 million $ 25,917
Feb 18, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 27,257
Feb 18, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 26,364
Feb 18, 9 AM $ 0.0125
-1.55%
$ 1.88 million $ 26,146
Feb 18, 8 AM $ 0.0127
+0.00%
$ 1.91 million $ 24,887
Feb 18, 7 AM $ 0.0127
+0.05%
$ 1.91 million $ 23,125
Feb 18, 6 AM $ 0.0127
-0.67%
$ 1.91 million $ 24,925
Feb 18, 5 AM $ 0.0128
+1.50%
$ 1.92 million $ 24,505
Feb 18, 4 AM $ 0.0126
-0.01%
$ 1.89 million $ 18,449
Feb 18, 3 AM $ 0.0126
+0.74%
$ 1.89 million $ 21,114
Feb 18, 2 AM $ 0.0125
+0.73%
$ 1.88 million $ 17,392
Feb 18, 1 AM $ 0.0124
+0.01%
$ 1.86 million $ 19,749
Feb 18, 12 AM $ 0.0124
+0.00%
$ 1.86 million $ 23,770