Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0074
+1.37%
$1.11 million $6,343
Jul 17, 9 AM $0.0073
+0.00%
$1.1 million $4,646
Jul 17, 8 AM $0.0073
-1.35%
$1.1 million $5,064
Jul 17, 7 AM $0.0074
+0.00%
$1.11 million $5,043
Jul 17, 6 AM $0.0074
+0.00%
$1.11 million $5,908
Jul 17, 5 AM $0.0074
-2.79%
$1.11 million $6,485
Jul 17, 4 AM $0.00761
+2.87%
$1.14 million $6,892
Jul 17, 3 AM $0.0074
+0.00%
$1.11 million $6,009
Jul 17, 2 AM $0.0074
-0.02%
$1.11 million $5,951
Jul 17, 1 AM $0.0074
+0.00%
$1.11 million $6,195
Jul 17, 12 AM $0.0074
+1.31%
$1.11 million $5,634
Jul 16, 11 PM $0.00731
+0.07%
$1.1 million $6,088
Jul 16, 10 PM $0.0073
-2.67%
$1.1 million $5,160
Jul 16, 9 PM $0.0075
+0.00%
$1.13 million $4,375
Jul 16, 8 PM $0.0075
+0.00%
$1.13 million $4,584
Jul 16, 7 PM $0.0075
+0.00%
$1.13 million $5,733
Jul 16, 6 PM $0.0075
+1.35%
$1.13 million $3,465
Jul 16, 5 PM $0.0074
-2.63%
$1.11 million $5,760
Jul 16, 4 PM $0.0076
+0.00%
$1.14 million $6,027
Jul 16, 3 PM $0.0076
+0.00%
$1.14 million $6,015
Jul 16, 2 PM $0.0076
+0.00%
$1.14 million $6,509
Jul 16, 1 PM $0.0076
+1.33%
$1.14 million $6,484
Jul 16, 12 PM $0.0075
+0.00%
$1.13 million $8,310
Jul 16, 11 AM $0.0075
+0.00%
$1.13 million $8,306
Jul 16, 10 AM $0.0075
+0.00%
$1.13 million $8,320
Jul 16, 9 AM $0.0075
-1.32%
$1.13 million $10,360
Jul 16, 8 AM $0.0076
-1.30%
$1.14 million $9,636
Jul 16, 7 AM $0.0077
+0.00%
$1.16 million $9,117
Jul 16, 6 AM $0.0077
-1.28%
$1.16 million $10,115
Jul 16, 5 AM $0.0078
+0.00%
$1.17 million $10,511
Jul 16, 4 AM $0.0078
+0.00%
$1.17 million $10,519
Jul 16, 3 AM $0.0078
+0.00%
$1.17 million $10,519
Jul 16, 2 AM $0.0078
+1.30%
$1.17 million $11,044
Jul 16, 1 AM $0.0077
+0.00%
$1.16 million $13,272
Jul 16, 12 AM $0.0077
+0.00%
$1.16 million $11,493
Jul 15, 11 PM $0.0077
+0.00%
$1.16 million $10,787
Jul 15, 10 PM $0.0077
+0.00%
$1.16 million $10,751
Jul 15, 9 PM $0.0077
+0.00%
$1.16 million $11,162
Jul 15, 8 PM $0.0077
+0.00%
$1.16 million $11,793
Jul 15, 7 PM $0.0077
+0.00%
$1.16 million $10,672
Jul 15, 6 PM $0.0077
+0.00%
$1.16 million $15,627
Jul 15, 5 PM $0.0077
+0.00%
$1.16 million $13,228
Jul 15, 4 PM $0.0077
+0.00%
$1.16 million $13,839
Jul 15, 3 PM $0.0077
+0.00%
$1.16 million $13,839
Jul 15, 2 PM $0.0077
+0.00%
$1.16 million $12,807
Jul 15, 1 PM $0.0077
+1.32%
$1.16 million $7,930
Jul 15, 12 PM $0.0076
+0.00%
$1.14 million $13,476
Jul 15, 11 AM $0.0076
+0.00%
$1.14 million $12,772
Jul 15, 10 AM $0.0076
+0.00%
$1.14 million $8,206
Jul 15, 9 AM $0.0076
+1.33%
$1.14 million $12,043