Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0065
+0.00%
$977,013 $9,948
Aug 12, 9 PM $0.0065
-1.52%
$977,013 $11,670
Aug 12, 8 PM $0.0066
+0.00%
$992,044 $11,029
Aug 12, 7 PM $0.0066
+0.00%
$992,044 $10,690
Aug 12, 6 PM $0.0066
+0.00%
$992,044 $13,997
Aug 12, 5 PM $0.0066
+0.00%
$992,044 $14,070
Aug 12, 4 PM $0.0066
+0.00%
$992,044 $14,070
Aug 12, 3 PM $0.0066
+0.00%
$992,044 $12,714
Aug 12, 2 PM $0.0066
-1.49%
$992,044 $13,321
Aug 12, 1 PM $0.0067
+0.00%
$1.01 million $13,556
Aug 12, 12 PM $0.0067
+0.00%
$1.01 million $13,556
Aug 12, 11 AM $0.0067
+0.00%
$1.01 million $12,506
Aug 12, 10 AM $0.0067
+0.01%
$1.01 million $12,480
Aug 12, 9 AM $0.0067
+1.51%
$1.01 million $12,496
Aug 12, 8 AM $0.0067
+0.00%
$1.01 million $12,434
Aug 12, 7 AM $0.0067
-1.47%
$1.01 million $12,419
Aug 12, 6 AM $0.0068
+0.00%
$1.02 million $13,843
Aug 12, 5 AM $0.0068
+0.00%
$1.02 million $15,696
Aug 12, 4 AM $0.0068
+0.00%
$1.02 million $15,696
Aug 12, 3 AM $0.0068
+0.00%
$1.02 million $16,011
Aug 12, 2 AM $0.0067
+0.00%
$1.01 million $13,775
Aug 12, 1 AM $0.0067
+0.00%
$1.01 million $13,981
Aug 12, 12 AM $0.0067
+0.00%
$1.01 million $13,826
Aug 11, 11 PM $0.0067
+0.00%
$1.01 million $13,852
Aug 11, 10 PM $0.0067
+0.00%
$1.01 million $11,973
Aug 11, 9 PM $0.0067
+0.00%
$1.01 million $10,196
Aug 11, 8 PM $0.0067
+0.00%
$1.01 million $9,679
Aug 11, 7 PM $0.0067
+1.52%
$1.01 million $9,672
Aug 11, 6 PM $0.0066
-1.49%
$992,044 $6,502
Aug 11, 5 PM $0.0067
+0.00%
$1.01 million $6,600
Aug 11, 4 PM $0.0067
+1.52%
$1.01 million $6,757
Aug 11, 3 PM $0.0066
-1.49%
$992,044 $7,624
Aug 11, 2 PM $0.0067
+0.00%
$1.01 million $8,819
Aug 11, 1 PM $0.0067
+0.00%
$1.01 million $9,440
Aug 11, 12 PM $0.0067
-1.47%
$1.01 million $9,446
Aug 11, 11 AM $0.0068
+0.00%
$1.02 million $14,853
Aug 11, 10 AM $0.0068
+0.00%
$1.02 million $15,408
Aug 11, 9 AM $0.0068
+0.00%
$1.02 million $16,761
Aug 11, 8 AM $0.0068
+0.00%
$1.02 million $17,993
Aug 11, 7 AM $0.0068
+0.00%
$1.02 million $18,862
Aug 11, 6 AM $0.0068
-1.45%
$1.02 million $17,456
Aug 11, 5 AM $0.0069
-0.01%
$1.04 million $17,519
Aug 11, 4 AM $0.0069
+0.01%
$1.04 million $17,330
Aug 11, 3 AM $0.0069
+0.00%
$1.04 million $17,086
Aug 11, 2 AM $0.0069
+0.00%
$1.04 million $17,497
Aug 11, 1 AM $0.0069
+0.00%
$1.04 million $18,827
Aug 11, 12 AM $0.0069
+1.47%
$1.04 million $18,623
Aug 10, 11 PM $0.0068
+0.00%
$1.02 million $18,807
Aug 10, 10 PM $0.0068
+0.00%
$1.02 million $18,802
Aug 10, 9 PM $0.0068
-2.86%
$1.02 million $14,779