Mercury Protocol Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0076
+1.33%
$1.14 million $12,043
Jul 15, 8 AM $0.0075
-1.32%
$1.13 million $12,248
Jul 15, 7 AM $0.0076
+0.00%
$1.14 million $12,054
Jul 15, 6 AM $0.0076
+1.33%
$1.14 million $10,890
Jul 15, 5 AM $0.0075
-1.32%
$1.13 million $11,504
Jul 15, 4 AM $0.0076
+0.00%
$1.14 million $7,488
Jul 15, 3 AM $0.0076
+0.00%
$1.14 million $7,586
Jul 15, 2 AM $0.0076
-1.30%
$1.14 million $7,573
Jul 15, 1 AM $0.0077
+0.00%
$1.16 million $5,860
Jul 15, 12 AM $0.0077
+0.00%
$1.16 million $5,862
Jul 14, 11 PM $0.0077
+1.31%
$1.16 million $5,861
Jul 14, 10 PM $0.0076
+1.33%
$1.14 million $5,991
Jul 14, 9 PM $0.0075
-2.60%
$1.13 million $5,318
Jul 14, 8 PM $0.0077
+1.31%
$1.16 million $4,573
Jul 14, 7 PM $0.0076
+0.01%
$1.14 million $5,183
Jul 14, 6 PM $0.0076
+0.00%
$1.14 million $5,310
Jul 14, 5 PM $0.0076
+0.00%
$1.14 million $5,310
Jul 14, 4 PM $0.0076
+0.00%
$1.14 million $5,894
Jul 14, 3 PM $0.0076
+0.00%
$1.14 million $5,894
Jul 14, 2 PM $0.0076
+0.00%
$1.14 million $6,418
Jul 14, 1 PM $0.0076
+1.33%
$1.14 million $5,466
Jul 14, 12 PM $0.0075
+0.00%
$1.13 million $4,148
Jul 14, 11 AM $0.0075
+0.00%
$1.13 million $4,630
Jul 14, 10 AM $0.0075
+0.00%
$1.13 million $4,416
Jul 14, 9 AM $0.0075
+0.00%
$1.13 million $4,409
Jul 14, 8 AM $0.0075
+0.00%
$1.13 million $4,155
Jul 14, 7 AM $0.0075
+1.35%
$1.13 million $4,338
Jul 14, 6 AM $0.0074
-1.33%
$1.11 million $3,990
Jul 14, 5 AM $0.0075
+0.00%
$1.13 million $3,687
Jul 14, 4 AM $0.0075
+0.00%
$1.13 million $4,489
Jul 14, 3 AM $0.0075
+0.00%
$1.13 million $4,450
Jul 14, 2 AM $0.0075
+0.00%
$1.13 million $4,949
Jul 14, 1 AM $0.0075
+1.35%
$1.13 million $5,234
Jul 14, 12 AM $0.0074
+0.00%
$1.11 million $5,162
Jul 13, 11 PM $0.0074
+0.00%
$1.11 million $5,677
Jul 13, 10 PM $0.0074
+0.00%
$1.11 million $5,667
Jul 13, 9 PM $0.0074
+0.00%
$1.11 million $6,154
Jul 13, 8 PM $0.0074
+0.00%
$1.11 million $6,154
Jul 13, 7 PM $0.0074
+0.00%
$1.11 million $5,437
Jul 13, 6 PM $0.0074
+0.00%
$1.11 million $5,143
Jul 13, 5 PM $0.0074
-2.63%
$1.11 million $5,143
Jul 13, 4 PM $0.0076
+0.00%
$1.14 million $4,671
Jul 13, 3 PM $0.0076
+0.00%
$1.14 million $4,592
Jul 13, 2 PM $0.0076
+1.33%
$1.14 million $4,671
Jul 13, 1 PM $0.0075
+0.00%
$1.13 million $4,553
Jul 13, 12 PM $0.0075
-1.32%
$1.13 million $4,553
Jul 13, 11 AM $0.0076
+0.00%
$1.14 million $3,613
Jul 13, 10 AM $0.0076
+0.00%
$1.14 million $4,031
Jul 13, 9 AM $0.0076
+0.00%
$1.14 million $4,903
Jul 13, 8 AM $0.0076
+1.33%
$1.14 million $5,373