Mercury Protocol Historical Data

GMT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.00328
+0.00%
$-- $6,475
Aug 20, 2018 $0.00343
+0.00%
$-- $6,423
Aug 19, 2018 $0.00374
+0.00%
$-- $6,482
Aug 18, 2018 $0.00282
+0.00%
$-- $6,470
Aug 17, 2018 $0.00283
+0.00%
$-- $6,376
Aug 16, 2018 $0.00294
+0.00%
$-- $6,372
Aug 15, 2018 $0.0027
+0.00%
$-- $6,093
Aug 14, 2018 $0.00315
+0.00%
$-- $6,363
Aug 13, 2018 $0.00501
+0.00%
$-- $6,339
Aug 12, 2018 $0.00461
+0.00%
$-- $6,230
Aug 11, 2018 $0.00443
+0.00%
$-- $6,446
Aug 10, 2018 $0.00517
+0.00%
$-- $6,424
Aug 9, 2018 $0.00452
+0.00%
$-- $6,496
Aug 8, 2018 $0.00499
+0.00%
$-- $7,023
Aug 7, 2018 $0.00548
+0.00%
$-- $7,019
Aug 6, 2018 $0.00609
+0.00%
$-- $7,028
Aug 5, 2018 $0.00574
+0.00%
$-- $7,279
Aug 4, 2018 $0.00542
+0.00%
$-- $7,454
Aug 3, 2018 $0.00536
+0.00%
$-- $7,615
Aug 2, 2018 $0.00725
+0.00%
$-- $7,600
Aug 1, 2018 $0.00519
+0.00%
$-- $7,943
Jul 31, 2018 $0.00829
+0.00%
$-- $8,142
Jul 30, 2018 $0.00777
+0.00%
$-- $8,202
Jul 29, 2018 $0.00671
+0.00%
$-- $8,183
Jul 28, 2018 $0.006
+0.00%
$-- $8,018
Jul 27, 2018 $0.00978
+0.00%
$-- $8,202
Jul 26, 2018 $0.00581
+0.00%
$-- $8,232
Jul 25, 2018 $0.00893
+0.00%
$-- $8,045
Jul 24, 2018 $0.00991
+0.00%
$-- $7,671
Jul 23, 2018 $0.00931
+0.00%
$-- $7,454
Jul 22, 2018 $0.0112
+0.00%
$-- $7,355
Jul 21, 2018 $0.0118
+0.00%
$-- $7,431
Jul 20, 2018 $0.0131
+0.00%
$-- $7,386
Jul 19, 2018 $0.0146
+0.00%
$-- $7,400
Jul 18, 2018 $0.012
+0.00%
$-- $6,887
Jul 17, 2018 $0.0128
+0.00%
$-- $6,540
Jul 16, 2018 $0.0217
+0.00%
$-- $6,334
Jul 15, 2018 $0.0142
+0.00%
$-- $6,257
Jul 14, 2018 $0.0113
+0.00%
$-- $6,259
Jul 13, 2018 $0.0107
+0.00%
$-- $6,248
Jul 12, 2018 $0.00988
+0.00%
$-- $6,395
Jul 11, 2018 $0.00997
+0.00%
$-- $6,527
Jul 10, 2018 $0.0142
+0.00%
$-- $6,779
Jul 9, 2018 $0.0153
+0.00%
$-- $6,825
Jul 8, 2018 $0.0132
+0.00%
$-- $6,632
Jul 7, 2018 $0.0122
+0.00%
$-- $6,623
Jul 6, 2018 $0.0103
+0.00%
$-- $6,650
Jul 5, 2018 $0.00816
+0.00%
$-- $6,589
Jul 4, 2018 $0.00931
+0.00%
$-- $6,614
Jul 3, 2018 $0.00903
+0.00%
$-- $6,463