Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.007
+0.00%
$1.05 million $14,704
Aug 10, 7 PM $0.007
+0.00%
$1.05 million $14,752
Aug 10, 6 PM $0.007
+0.00%
$1.05 million $18,186
Aug 10, 5 PM $0.007
+1.45%
$1.05 million $18,178
Aug 10, 4 PM $0.0069
+0.00%
$1.04 million $17,919
Aug 10, 3 PM $0.0069
+0.00%
$1.04 million $23,532
Aug 10, 2 PM $0.0069
+0.00%
$1.04 million $17,045
Aug 10, 1 PM $0.0069
+0.00%
$1.04 million $18,395
Aug 10, 12 PM $0.0069
-2.82%
$1.04 million $18,386
Aug 10, 11 AM $0.0071
+2.90%
$1.07 million $14,933
Aug 10, 10 AM $0.0069
+0.00%
$1.04 million $13,310
Aug 10, 9 AM $0.0069
+1.47%
$1.04 million $13,057
Aug 10, 8 AM $0.0068
-1.45%
$1.02 million $12,007
Aug 10, 7 AM $0.0069
+0.00%
$1.04 million $11,413
Aug 10, 6 AM $0.0069
+0.00%
$1.04 million $11,171
Aug 10, 5 AM $0.0069
+0.00%
$1.04 million $10,308
Aug 10, 4 AM $0.0069
+0.00%
$1.04 million $10,310
Aug 10, 3 AM $0.0069
+0.00%
$1.04 million $10,171
Aug 10, 2 AM $0.0069
+0.00%
$1.04 million $9,757
Aug 10, 1 AM $0.0069
+0.00%
$1.04 million $8,471
Aug 10, 12 AM $0.0069
+0.00%
$1.04 million $8,471
Aug 9, 11 PM $0.0069
+0.00%
$1.04 million $8,172
Aug 9, 10 PM $0.0069
+0.00%
$1.04 million $9,120
Aug 9, 9 PM $0.0069
+0.00%
$1.04 million $9,120
Aug 9, 8 PM $0.0069
-1.43%
$1.04 million $12,303
Aug 9, 7 PM $0.007
+1.45%
$1.05 million $12,428
Aug 9, 6 PM $0.0069
-1.43%
$1.04 million $9,728
Aug 9, 5 PM $0.007
+1.45%
$1.05 million $9,869
Aug 9, 4 PM $0.0069
+1.47%
$1.04 million $10,404
Aug 9, 3 PM $0.0068
-1.45%
$1.02 million $8,460
Aug 9, 2 PM $0.0069
+1.47%
$1.04 million $11,327
Aug 9, 1 PM $0.0068
+0.00%
$1.02 million $9,896
Aug 9, 12 PM $0.0068
+0.00%
$1.02 million $10,098
Aug 9, 11 AM $0.0068
+0.00%
$1.02 million $13,510
Aug 9, 10 AM $0.0068
+0.00%
$1.02 million $13,510
Aug 9, 9 AM $0.0068
+0.00%
$1.02 million $13,514
Aug 9, 8 AM $0.0068
+0.00%
$1.02 million $13,514
Aug 9, 7 AM $0.0068
+0.00%
$1.02 million $7,996
Aug 9, 6 AM $0.0068
+0.00%
$1.02 million $8,266
Aug 9, 5 AM $0.0068
+0.00%
$1.02 million $8,656
Aug 9, 4 AM $0.0068
+0.00%
$1.02 million $8,675
Aug 9, 3 AM $0.0068
+0.00%
$1.02 million $10,299
Aug 9, 2 AM $0.0068
+0.00%
$1.02 million $10,307
Aug 9, 1 AM $0.0068
+0.00%
$1.02 million $10,944
Aug 9, 12 AM $0.0068
-1.45%
$1.02 million $10,951
Aug 8, 11 PM $0.0069
+0.00%
$1.04 million $10,955
Aug 8, 10 PM $0.0069
+1.47%
$1.04 million $10,164
Aug 8, 9 PM $0.0068
+1.49%
$1.02 million $10,045
Aug 8, 8 PM $0.0067
+0.00%
$1.01 million $9,724
Aug 8, 7 PM $0.0067
-1.47%
$1.01 million $9,736