Mercury Protocol Historical Data

GMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0125
+0.78%
$ 1.88 million $ 30,361
Feb 15, 11 PM $ 0.0124
+0.00%
$ 1.86 million $ 31,319
Feb 15, 10 PM $ 0.0124
-0.02%
$ 1.86 million $ 32,461
Feb 15, 9 PM $ 0.0124
+0.00%
$ 1.86 million $ 33,190
Feb 15, 8 PM $ 0.0124
+0.00%
$ 1.86 million $ 33,070
Feb 15, 7 PM $ 0.0124
+0.00%
$ 1.86 million $ 31,038
Feb 15, 6 PM $ 0.0124
+0.00%
$ 1.86 million $ 30,248
Feb 15, 5 PM $ 0.0124
-1.57%
$ 1.86 million $ 30,061
Feb 15, 4 PM $ 0.0126
-0.12%
$ 1.89 million $ 23,844
Feb 15, 3 PM $ 0.0126
+0.78%
$ 1.9 million $ 22,978
Feb 15, 2 PM $ 0.0125
-0.01%
$ 1.88 million $ 22,799
Feb 15, 1 PM $ 0.0125
-0.81%
$ 1.88 million $ 21,469
Feb 15, 12 PM $ 0.0126
-2.24%
$ 1.9 million $ 16,915
Feb 15, 11 AM $ 0.0129
+0.00%
$ 1.94 million $ 15,702
Feb 15, 10 AM $ 0.0129
-0.74%
$ 1.94 million $ 15,885
Feb 15, 9 AM $ 0.013
+0.01%
$ 1.95 million $ 15,087
Feb 15, 8 AM $ 0.013
-1.47%
$ 1.95 million $ 17,475
Feb 15, 7 AM $ 0.0132
+0.74%
$ 1.98 million $ 17,565
Feb 15, 6 AM $ 0.0131
+0.00%
$ 1.97 million $ 17,435
Feb 15, 5 AM $ 0.0131
+0.00%
$ 1.97 million $ 17,435
Feb 15, 4 AM $ 0.0131
+0.74%
$ 1.97 million $ 17,392
Feb 15, 3 AM $ 0.013
+0.02%
$ 1.95 million $ 18,326
Feb 15, 2 AM $ 0.013
-0.76%
$ 1.95 million $ 16,090
Feb 15, 1 AM $ 0.0131
+0.00%
$ 1.97 million $ 15,075
Feb 15, 12 AM $ 0.0131
-0.75%
$ 1.97 million $ 15,064
Feb 14, 11 PM $ 0.0132
-0.73%
$ 1.98 million $ 15,330
Feb 14, 10 PM $ 0.0133
+0.72%
$ 2 million $ 12,119
Feb 14, 9 PM $ 0.0132
-0.72%
$ 1.98 million $ 11,905
Feb 14, 8 PM $ 0.0133
-0.71%
$ 2 million $ 11,449
Feb 14, 7 PM $ 0.0134
+1.44%
$ 2.01 million $ 11,533
Feb 14, 6 PM $ 0.0132
+0.00%
$ 1.98 million $ 11,293
Feb 14, 5 PM $ 0.0132
+0.10%
$ 1.98 million $ 12,214
Feb 14, 4 PM $ 0.0132
+0.73%
$ 1.98 million $ 12,079
Feb 14, 3 PM $ 0.0131
+0.00%
$ 1.97 million $ 13,798
Feb 14, 2 PM $ 0.0131
+1.50%
$ 1.97 million $ 14,695
Feb 14, 1 PM $ 0.0129
-0.75%
$ 1.94 million $ 17,859
Feb 14, 12 PM $ 0.013
-0.75%
$ 1.95 million $ 30,799
Feb 14, 11 AM $ 0.0131
+1.52%
$ 1.97 million $ 27,318
Feb 14, 10 AM $ 0.0129
+0.00%
$ 1.94 million $ 26,545
Feb 14, 9 AM $ 0.0129
-0.74%
$ 1.94 million $ 27,373
Feb 14, 8 AM $ 0.013
+0.74%
$ 1.95 million $ 25,887
Feb 14, 7 AM $ 0.0129
+0.00%
$ 1.94 million $ 28,148
Feb 14, 6 AM $ 0.0129
+0.76%
$ 1.94 million $ 34,235
Feb 14, 5 AM $ 0.0128
-0.02%
$ 1.92 million $ 27,966
Feb 14, 4 AM $ 0.0128
-0.74%
$ 1.92 million $ 27,779
Feb 14, 3 AM $ 0.0129
+0.02%
$ 1.94 million $ 27,487
Feb 14, 2 AM $ 0.0129
+1.51%
$ 1.94 million $ 32,581
Feb 14, 1 AM $ 0.0127
+0.00%
$ 1.91 million $ 27,035
Feb 14, 12 AM $ 0.0127
+0.00%
$ 1.91 million $ 27,038
Feb 13, 11 PM $ 0.0127
+0.03%
$ 1.91 million $ 25,436