Mercury Protocol Historical Data

GMT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0076
+1.33%
$1.14 million $5,373
Jul 13, 7 AM $0.0075
+0.00%
$1.13 million $5,119
Jul 13, 6 AM $0.0075
+0.00%
$1.13 million $5,119
Jul 13, 5 AM $0.0075
+0.00%
$1.13 million $5,356
Jul 13, 4 AM $0.0075
+0.00%
$1.13 million $5,159
Jul 13, 3 AM $0.0075
+0.00%
$1.13 million $5,159
Jul 13, 2 AM $0.0075
-1.32%
$1.13 million $5,231
Jul 13, 1 AM $0.0076
+0.00%
$1.14 million $4,551
Jul 13, 12 AM $0.0076
+0.00%
$1.14 million $5,435
Jul 12, 11 PM $0.0076
+0.00%
$1.14 million $4,340
Jul 12, 10 PM $0.0076
+0.00%
$1.14 million $5,617
Jul 12, 9 PM $0.0076
+0.00%
$1.14 million $5,740
Jul 12, 8 PM $0.0076
+0.00%
$1.14 million $5,740
Jul 12, 7 PM $0.0076
-1.30%
$1.14 million $5,740
Jul 12, 6 PM $0.0077
+0.00%
$1.16 million $5,810
Jul 12, 5 PM $0.0077
+0.00%
$1.16 million $5,810
Jul 12, 4 PM $0.0077
+0.00%
$1.16 million $5,815
Jul 12, 3 PM $0.0077
+0.00%
$1.16 million $6,287
Jul 12, 2 PM $0.0077
+0.00%
$1.16 million $6,335
Jul 12, 1 PM $0.0077
+0.00%
$1.16 million $7,324
Jul 12, 12 PM $0.0077
+0.00%
$1.16 million $8,150
Jul 12, 11 AM $0.0077
-1.28%
$1.16 million $24,216
Jul 12, 10 AM $0.0078
+1.30%
$1.17 million $24,199
Jul 12, 9 AM $0.0077
+0.00%
$1.16 million $23,420
Jul 12, 8 AM $0.0077
+0.00%
$1.16 million $22,956
Jul 12, 7 AM $0.0077
+0.00%
$1.16 million $23,973
Jul 12, 6 AM $0.0077
-1.28%
$1.16 million $23,984
Jul 12, 5 AM $0.0078
+0.00%
$1.17 million $24,517
Jul 12, 4 AM $0.0078
+0.00%
$1.17 million $25,160
Jul 12, 3 AM $0.0078
+0.00%
$1.17 million $13,375
Jul 12, 2 AM $0.0078
+1.30%
$1.17 million $13,008
Jul 12, 1 AM $0.0077
+0.00%
$1.16 million $12,943
Jul 12, 12 AM $0.0077
+0.00%
$1.16 million $12,264
Jul 11, 11 PM $0.0077
-1.28%
$1.16 million $12,598
Jul 11, 10 PM $0.0078
+0.00%
$1.17 million $11,451
Jul 11, 9 PM $0.0078
+0.00%
$1.17 million $10,959
Jul 11, 8 PM $0.0078
+0.00%
$1.17 million $11,114
Jul 11, 7 PM $0.0078
+0.00%
$1.17 million $11,142
Jul 11, 6 PM $0.0078
+0.00%
$1.17 million $11,148
Jul 11, 5 PM $0.0078
+0.00%
$1.17 million $12,138
Jul 11, 4 PM $0.0078
+0.00%
$1.17 million $12,134
Jul 11, 3 PM $0.0078
-1.27%
$1.17 million $11,821
Jul 11, 2 PM $0.0079
+0.00%
$1.19 million $11,710
Jul 11, 1 PM $0.0079
+0.00%
$1.19 million $13,350
Jul 11, 12 PM $0.0079
+1.28%
$1.19 million $12,503
Jul 11, 11 AM $0.0078
+0.00%
$1.17 million $7,212
Jul 11, 10 AM $0.0078
+0.00%
$1.17 million $6,975
Jul 11, 9 AM $0.0078
+0.00%
$1.17 million $7,027
Jul 11, 8 AM $0.0078
+1.30%
$1.17 million $7,463
Jul 11, 7 AM $0.0077
+0.00%
$1.16 million $7,642