Mercury Protocol Historical Data

GMT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0077
+0.00%
$1.16 million $7,642
Jul 11, 6 AM $0.0077
+0.00%
$1.16 million $7,832
Jul 11, 5 AM $0.0077
+0.00%
$1.16 million $8,527
Jul 11, 4 AM $0.0077
+0.00%
$1.16 million $7,668
Jul 11, 3 AM $0.0077
+0.00%
$1.16 million $8,250
Jul 11, 2 AM $0.0077
+1.32%
$1.16 million $7,671
Jul 11, 1 AM $0.0076
-1.30%
$1.14 million $7,394
Jul 11, 12 AM $0.0077
+1.32%
$1.16 million $8,480
Jul 10, 11 PM $0.0076
+0.00%
$1.14 million $8,041
Jul 10, 10 PM $0.0076
-1.30%
$1.14 million $8,637
Jul 10, 9 PM $0.0077
+1.32%
$1.16 million $8,605
Jul 10, 8 PM $0.0076
-1.30%
$1.14 million $7,747
Jul 10, 7 PM $0.0077
+1.32%
$1.16 million $7,821
Jul 10, 6 PM $0.0076
+0.00%
$1.14 million $7,714
Jul 10, 5 PM $0.0076
+0.00%
$1.14 million $7,010
Jul 10, 4 PM $0.0076
-1.30%
$1.14 million $7,010
Jul 10, 3 PM $0.0077
+1.32%
$1.16 million $7,444
Jul 10, 2 PM $0.0076
-1.30%
$1.14 million $8,095
Jul 10, 1 PM $0.0077
+0.00%
$1.16 million $7,714
Jul 10, 12 PM $0.0077
+0.00%
$1.16 million $7,714
Jul 10, 11 AM $0.0077
+0.00%
$1.16 million $7,235
Jul 10, 10 AM $0.0077
+0.00%
$1.16 million $7,511
Jul 10, 9 AM $0.0077
+0.00%
$1.16 million $7,122
Jul 10, 8 AM $0.0077
+0.00%
$1.16 million $7,447
Jul 10, 7 AM $0.0077
+1.32%
$1.16 million $7,005
Jul 10, 6 AM $0.0076
+0.00%
$1.14 million $6,918
Jul 10, 5 AM $0.0076
+0.00%
$1.14 million $8,315
Jul 10, 4 AM $0.0076
-1.30%
$1.14 million $8,627
Jul 10, 3 AM $0.0077
+0.00%
$1.16 million $8,740
Jul 10, 2 AM $0.0077
+0.00%
$1.16 million $9,269
Jul 10, 1 AM $0.0077
+0.00%
$1.16 million $9,269
Jul 10, 12 AM $0.0077
+0.00%
$1.16 million $8,631
Jul 9, 11 PM $0.0077
+0.00%
$1.16 million $8,631
Jul 9, 10 PM $0.0077
+0.00%
$1.16 million $8,689
Jul 9, 9 PM $0.0077
+0.00%
$1.16 million $8,691
Jul 9, 8 PM $0.0077
+0.00%
$1.16 million $8,691
Jul 9, 7 PM $0.0077
+0.00%
$1.16 million $8,708
Jul 9, 6 PM $0.0077
+1.32%
$1.16 million $8,708
Jul 9, 5 PM $0.0076
+0.00%
$1.14 million $8,920
Jul 9, 4 PM $0.0076
+0.00%
$1.14 million $8,427
Jul 9, 3 PM $0.0076
+0.00%
$1.14 million $8,414
Jul 9, 2 PM $0.0076
+0.00%
$1.14 million $7,908
Jul 9, 1 PM $0.0076
+0.00%
$1.14 million $6,265
Jul 9, 12 PM $0.0076
+0.00%
$1.14 million $6,477
Jul 9, 11 AM $0.0076
-1.30%
$1.14 million $6,515
Jul 9, 10 AM $0.0077
+0.00%
$1.16 million $5,778
Jul 9, 9 AM $0.0077
-2.53%
$1.16 million $7,697
Jul 9, 8 AM $0.0079
+1.28%
$1.19 million $7,383
Jul 9, 7 AM $0.0078
+0.00%
$1.17 million $8,597
Jul 9, 6 AM $0.0078
+1.30%
$1.17 million $8,595