Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0068
+0.00%
$1.02 million $8,756
Aug 8, 5 PM $0.0068
+0.00%
$1.02 million $9,045
Aug 8, 4 PM $0.0068
+0.00%
$1.02 million $8,566
Aug 8, 3 PM $0.0068
+1.49%
$1.02 million $8,580
Aug 8, 2 PM $0.0067
-1.47%
$1.01 million $8,313
Aug 8, 1 PM $0.0068
+0.00%
$1.02 million $8,880
Aug 8, 12 PM $0.0068
+0.00%
$1.02 million $8,721
Aug 8, 11 AM $0.0068
+0.00%
$1.02 million $5,441
Aug 8, 10 AM $0.0068
+1.49%
$1.02 million $5,633
Aug 8, 9 AM $0.0067
+0.00%
$1.01 million $5,548
Aug 8, 8 AM $0.0067
-1.47%
$1.01 million $6,519
Aug 8, 7 AM $0.0068
+0.00%
$1.02 million $6,686
Aug 8, 6 AM $0.0068
+0.00%
$1.02 million $6,416
Aug 8, 5 AM $0.0068
+0.00%
$1.02 million $10,191
Aug 8, 4 AM $0.0068
+0.00%
$1.02 million $10,360
Aug 8, 3 AM $0.0068
+0.00%
$1.02 million $7,265
Aug 8, 2 AM $0.0068
+0.00%
$1.02 million $7,256
Aug 8, 1 AM $0.0068
+1.49%
$1.02 million $6,874
Aug 8, 12 AM $0.0067
+0.00%
$1.01 million $6,998
Aug 7, 11 PM $0.0067
+0.00%
$1.01 million $9,697
Aug 7, 10 PM $0.0067
-1.47%
$1.01 million $9,744
Aug 7, 9 PM $0.0068
+1.49%
$1.02 million $8,792
Aug 7, 8 PM $0.0067
+0.00%
$1.01 million $9,198
Aug 7, 7 PM $0.0067
+0.00%
$1.01 million $9,474
Aug 7, 6 PM $0.0067
-1.47%
$1.01 million $10,946
Aug 7, 5 PM $0.0068
+0.00%
$1.02 million $11,231
Aug 7, 4 PM $0.0068
+0.00%
$1.02 million $11,234
Aug 7, 3 PM $0.0068
+0.00%
$1.02 million $11,405
Aug 7, 2 PM $0.0068
-1.45%
$1.02 million $10,330
Aug 7, 1 PM $0.0069
+1.47%
$1.04 million $9,248
Aug 7, 12 PM $0.0068
+0.00%
$1.02 million $9,135
Aug 7, 11 AM $0.0068
-1.45%
$1.02 million $9,092
Aug 7, 10 AM $0.0069
+0.00%
$1.04 million $9,423
Aug 7, 9 AM $0.0069
-1.43%
$1.04 million $9,423
Aug 7, 8 AM $0.007
+0.00%
$1.05 million $9,332
Aug 7, 7 AM $0.007
+0.00%
$1.05 million $9,703
Aug 7, 6 AM $0.007
+0.00%
$1.05 million $9,703
Aug 7, 5 AM $0.007
+1.45%
$1.05 million $5,771
Aug 7, 4 AM $0.0069
+0.00%
$1.04 million $5,641
Aug 7, 3 AM $0.0069
+0.00%
$1.04 million $5,454
Aug 7, 2 AM $0.0069
+0.00%
$1.04 million $9,864
Aug 7, 1 AM $0.0069
+0.00%
$1.04 million $9,578
Aug 7, 12 AM $0.0069
+1.47%
$1.04 million $9,525
Aug 6, 11 PM $0.0068
+0.00%
$1.02 million $7,960
Aug 6, 10 PM $0.0068
+0.00%
$1.02 million $9,168
Aug 6, 9 PM $0.0068
+0.00%
$1.02 million $9,439
Aug 6, 8 PM $0.0068
+0.00%
$1.02 million $10,051
Aug 6, 7 PM $0.0068
+0.00%
$1.02 million $10,646
Aug 6, 6 PM $0.0068
+0.00%
$1.02 million $10,637
Aug 6, 5 PM $0.0068
+0.00%
$1.02 million $10,855