Mercury Protocol Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0119
-0.83%
$ 1.79 million $ 48,623
Feb 11, 10 PM $ 0.012
+0.00%
$ 1.8 million $ 48,580
Feb 11, 9 PM $ 0.012
+0.84%
$ 1.8 million $ 47,771
Feb 11, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 43,299
Feb 11, 7 PM $ 0.0119
+0.85%
$ 1.79 million $ 43,516
Feb 11, 6 PM $ 0.0118
+0.85%
$ 1.77 million $ 43,761
Feb 11, 5 PM $ 0.0117
+0.86%
$ 1.76 million $ 43,659
Feb 11, 4 PM $ 0.0116
+0.00%
$ 1.74 million $ 41,502
Feb 11, 3 PM $ 0.0116
-0.88%
$ 1.74 million $ 41,028
Feb 11, 2 PM $ 0.0117
+0.04%
$ 1.76 million $ 36,546
Feb 11, 1 PM $ 0.0117
+0.85%
$ 1.76 million $ 33,812
Feb 11, 12 PM $ 0.0116
+0.00%
$ 1.74 million $ 33,509
Feb 11, 11 AM $ 0.0116
+0.86%
$ 1.74 million $ 31,705
Feb 11, 10 AM $ 0.0115
-0.85%
$ 1.73 million $ 32,233
Feb 11, 9 AM $ 0.0116
+0.86%
$ 1.74 million $ 28,721
Feb 11, 8 AM $ 0.0115
-0.85%
$ 1.73 million $ 27,049
Feb 11, 7 AM $ 0.0116
+0.85%
$ 1.74 million $ 19,513
Feb 11, 6 AM $ 0.0115
-1.71%
$ 1.73 million $ 19,864
Feb 11, 5 AM $ 0.0117
-0.83%
$ 1.76 million $ 20,683
Feb 11, 4 AM $ 0.0118
-0.81%
$ 1.77 million $ 21,403
Feb 11, 3 AM $ 0.0119
-0.81%
$ 1.79 million $ 20,473
Feb 11, 2 AM $ 0.012
+0.00%
$ 1.8 million $ 21,873
Feb 11, 1 AM $ 0.012
+0.82%
$ 1.8 million $ 21,838
Feb 11, 12 AM $ 0.0119
+0.00%
$ 1.79 million $ 20,508
Feb 10, 11 PM $ 0.0119
+0.82%
$ 1.79 million $ 21,017
Feb 10, 10 PM $ 0.0118
+0.00%
$ 1.77 million $ 21,206
Feb 10, 9 PM $ 0.0118
-0.82%
$ 1.77 million $ 21,247
Feb 10, 8 PM $ 0.0119
+0.82%
$ 1.79 million $ 21,265
Feb 10, 7 PM $ 0.0118
-0.06%
$ 1.77 million $ 21,015
Feb 10, 6 PM $ 0.0118
-1.61%
$ 1.77 million $ 17,538
Feb 10, 5 PM $ 0.012
+0.00%
$ 1.8 million $ 17,035
Feb 10, 4 PM $ 0.012
+0.00%
$ 1.8 million $ 18,312
Feb 10, 3 PM $ 0.012
+0.81%
$ 1.8 million $ 20,046
Feb 10, 2 PM $ 0.0119
-1.63%
$ 1.79 million $ 18,338
Feb 10, 1 PM $ 0.0121
+1.66%
$ 1.82 million $ 18,406
Feb 10, 12 PM $ 0.0119
+0.00%
$ 1.79 million $ 17,354
Feb 10, 11 AM $ 0.0119
+0.83%
$ 1.79 million $ 17,413
Feb 10, 10 AM $ 0.0118
-0.83%
$ 1.79 million $ 16,681
Feb 10, 9 AM $ 0.0119
+0.82%
$ 1.79 million $ 17,394
Feb 10, 8 AM $ 0.0118
-0.82%
$ 1.77 million $ 17,298
Feb 10, 7 AM $ 0.0119
+0.83%
$ 1.79 million $ 17,700
Feb 10, 6 AM $ 0.0118
-1.63%
$ 1.77 million $ 17,482
Feb 10, 5 AM $ 0.012
-0.81%
$ 1.8 million $ 20,143
Feb 10, 4 AM $ 0.0121
+0.01%
$ 1.82 million $ 19,975
Feb 10, 3 AM $ 0.0121
-0.82%
$ 1.82 million $ 19,356
Feb 10, 2 AM $ 0.0122
+0.00%
$ 1.83 million $ 18,376
Feb 10, 1 AM $ 0.0122
+0.00%
$ 1.83 million $ 18,604
Feb 10, 12 AM $ 0.0122
+0.00%
$ 1.83 million $ 18,858
Feb 9, 11 PM $ 0.0122
+0.82%
$ 1.83 million $ 19,104
Feb 9, 10 PM $ 0.0121
+0.00%
$ 1.82 million $ 19,735