Mercury Protocol Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0077
+2.67%
$1.16 million $8,298
Jul 9, 4 AM $0.0075
+0.00%
$1.13 million $8,003
Jul 9, 3 AM $0.0075
-2.60%
$1.13 million $8,494
Jul 9, 2 AM $0.0077
+0.00%
$1.16 million $8,207
Jul 9, 1 AM $0.0077
+1.32%
$1.16 million $9,343
Jul 9, 12 AM $0.0076
-1.30%
$1.14 million $10,485
Jul 8, 11 PM $0.0077
+0.00%
$1.16 million $10,934
Jul 8, 10 PM $0.0076
+0.00%
$1.14 million $12,338
Jul 8, 9 PM $0.0076
+0.00%
$1.14 million $12,516
Jul 8, 8 PM $0.0076
+0.00%
$1.14 million $13,296
Jul 8, 7 PM $0.0076
+0.00%
$1.14 million $14,276
Jul 8, 6 PM $0.0076
+0.00%
$1.14 million $13,337
Jul 8, 5 PM $0.0076
+1.33%
$1.14 million $20,190
Jul 8, 4 PM $0.0075
+1.35%
$1.13 million $19,327
Jul 8, 3 PM $0.0074
-2.63%
$1.11 million $18,739
Jul 8, 2 PM $0.0076
+1.33%
$1.14 million $16,792
Jul 8, 1 PM $0.0075
+2.74%
$1.13 million $17,040
Jul 8, 12 PM $0.0073
+0.00%
$1.1 million $19,200
Jul 8, 11 AM $0.0073
+0.00%
$1.1 million $19,347
Jul 8, 10 AM $0.0073
-2.67%
$1.1 million $19,358
Jul 8, 9 AM $0.0075
+0.00%
$1.13 million $19,031
Jul 8, 8 AM $0.0075
+0.00%
$1.13 million $18,530
Jul 8, 7 AM $0.0075
+0.00%
$1.13 million $16,250
Jul 8, 6 AM $0.0075
+0.00%
$1.13 million $16,889
Jul 8, 5 AM $0.0075
+0.00%
$1.13 million $15,161
Jul 8, 4 AM $0.0075
+0.00%
$1.13 million $16,371
Jul 8, 3 AM $0.0075
+0.00%
$1.13 million $13,103
Jul 8, 2 AM $0.0075
-1.32%
$1.13 million $13,677
Jul 8, 1 AM $0.0076
-1.30%
$1.14 million $18,124
Jul 8, 12 AM $0.0077
+0.00%
$1.16 million $16,690
Jul 7, 11 PM $0.0077
+0.00%
$1.16 million $16,379
Jul 7, 10 PM $0.0077
+0.00%
$1.16 million $13,652
Jul 7, 9 PM $0.0077
+0.00%
$1.16 million $13,472
Jul 7, 8 PM $0.0077
-1.28%
$1.16 million $9,378
Jul 7, 7 PM $0.0078
-1.27%
$1.17 million $8,484
Jul 7, 6 PM $0.0079
-2.47%
$1.19 million $12,343
Jul 7, 5 PM $0.0081
+0.00%
$1.22 million $12,274
Jul 7, 4 PM $0.0081
+2.53%
$1.22 million $12,280
Jul 7, 3 PM $0.0079
+0.00%
$1.19 million $15,923
Jul 7, 2 PM $0.0079
+0.00%
$1.19 million $16,024
Jul 7, 1 PM $0.0079
-1.25%
$1.19 million $16,224
Jul 7, 12 PM $0.008
+0.00%
$1.2 million $16,937
Jul 7, 11 AM $0.008
+0.00%
$1.2 million $17,184
Jul 7, 10 AM $0.008
+1.27%
$1.2 million $19,442
Jul 7, 9 AM $0.0079
+0.00%
$1.19 million $19,314
Jul 7, 8 AM $0.0079
+1.28%
$1.19 million $19,314
Jul 7, 7 AM $0.0078
-1.27%
$1.17 million $18,606
Jul 7, 6 AM $0.0079
+0.00%
$1.19 million $14,379
Jul 7, 5 AM $0.0079
+1.28%
$1.19 million $15,084
Jul 7, 4 AM $0.0078
+0.00%
$1.17 million $15,487