Coinranking
Mercury Protocol Historical Data
GMT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2018 | $0.0269 | +0.00% | ||
| Mar 23, 2018 | $0.019 | +0.00% | ||
| Mar 22, 2018 | $0.0357 | +0.00% | ||
| Mar 21, 2018 | $0.0277 | +0.00% | ||
| Mar 20, 2018 | $0.0214 | +0.00% | ||
| Mar 19, 2018 | $0.0202 | +0.00% | ||
| Mar 18, 2018 | $0.0214 | +0.00% | ||
| Mar 17, 2018 | $0.0212 | +0.00% | ||
| Mar 16, 2018 | $0.0185 | +0.00% | ||
| Mar 15, 2018 | $0.0263 | +0.00% | ||
| Mar 14, 2018 | $0.0373 | +0.00% | ||
| Mar 13, 2018 | $0.0302 | +0.00% | ||
| Mar 12, 2018 | $0.0281 | +0.00% | ||
| Mar 11, 2018 | $0.0282 | +0.00% | ||
| Mar 10, 2018 | $0.0263 | +0.00% | ||
| Mar 9, 2018 | $0.0292 | +0.00% | ||
| Mar 8, 2018 | $0.0334 | +0.00% | ||
| Mar 7, 2018 | $0.0371 | +0.00% | ||
| Mar 6, 2018 | $0.0471 | +0.00% | ||
| Mar 5, 2018 | $0.0477 | +0.00% | ||
| Mar 4, 2018 | $0.0516 | +0.00% | ||
| Mar 3, 2018 | $0.0427 | +0.00% | ||
| Mar 2, 2018 | $0.0325 | +0.00% | ||
| Mar 1, 2018 | $0.033 | +0.00% | ||
| Feb 28, 2018 | $0.0324 | +0.00% | ||
| Feb 27, 2018 | $0.0406 | +0.00% | ||
| Feb 14, 2018 | $0.0665 | +0.00% | ||
| Feb 13, 2018 | $0.0665 | +0.00% | ||
| Feb 12, 2018 | $0.0665 | +0.00% | ||
| Feb 11, 2018 | $0.0665 | +0.00% | ||
| Feb 10, 2018 | $0.0653 | +0.00% | ||
| Feb 9, 2018 | $0.0602 | +0.00% | ||
| Feb 8, 2018 | $0.0608 | +0.00% | ||
| Feb 7, 2018 | $0.0323 | +0.00% | ||
| Feb 6, 2018 | $0.0383 | +0.00% | ||
| Feb 5, 2018 | $0.0442 | +0.00% | ||
| Feb 4, 2018 | $0.0503 | +0.00% | ||
| Feb 3, 2018 | $0.055 | +0.00% | ||
| Feb 2, 2018 | $0.067 | +0.00% | ||
| Feb 1, 2018 | $0.0673 | +0.00% | ||
| Jan 31, 2018 | $0.0724 | +0.00% | ||
| Jan 30, 2018 | $0.0834 | +0.00% | ||
| Jan 29, 2018 | $0.0931 | +0.00% | ||
| Jan 28, 2018 | $0.0866 | +0.00% | ||
| Jan 27, 2018 | $0.0866 | +0.00% | ||
| Jan 26, 2018 | $0.094 | +0.00% | ||
| Jan 25, 2018 | $0.104 | +0.00% | ||
| Jan 24, 2018 | $0.102 | +0.00% | ||
| Jan 23, 2018 | $0.101 | +0.00% | ||
| Jan 22, 2018 | $0.115 | +0.00% | ||