Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0065
+0.00%
$977,013 $10,041
Aug 4, 1 PM $0.0065
-1.52%
$977,013 $10,041
Aug 4, 12 PM $0.0066
-1.49%
$992,044 $9,825
Aug 4, 11 AM $0.0067
+0.00%
$1.01 million $4,975
Aug 4, 10 AM $0.0067
+0.00%
$1.01 million $6,610
Aug 4, 9 AM $0.0067
+1.52%
$1.01 million $7,193
Aug 4, 8 AM $0.0066
+0.00%
$992,044 $7,196
Aug 4, 7 AM $0.0066
-1.49%
$992,044 $7,668
Aug 4, 6 AM $0.0067
+0.00%
$1.01 million $7,796
Aug 4, 5 AM $0.0067
+0.00%
$1.01 million $8,000
Aug 4, 4 AM $0.0067
+0.00%
$1.01 million $8,000
Aug 4, 3 AM $0.0067
+0.00%
$1.01 million $8,253
Aug 4, 2 AM $0.0067
+1.52%
$1.01 million $8,253
Aug 4, 1 AM $0.0066
+0.00%
$992,044 $7,034
Aug 4, 12 AM $0.0066
-1.49%
$992,044 $8,968
Aug 3, 11 PM $0.0067
+0.00%
$1.01 million $9,486
Aug 3, 10 PM $0.0067
+0.00%
$1.01 million $10,123
Aug 3, 9 PM $0.0067
+0.00%
$1.01 million $9,428
Aug 3, 8 PM $0.0067
+0.00%
$1.01 million $9,428
Aug 3, 7 PM $0.0067
+1.52%
$1.01 million $8,335
Aug 3, 6 PM $0.0066
+0.00%
$992,044 $8,191
Aug 3, 5 PM $0.0066
-1.49%
$992,044 $9,268
Aug 3, 4 PM $0.0067
+1.52%
$1.01 million $9,069
Aug 3, 3 PM $0.0066
+0.00%
$992,044 $8,336
Aug 3, 2 PM $0.0066
+0.00%
$992,044 $8,336
Aug 3, 1 PM $0.0066
+0.00%
$992,044 $8,384
Aug 3, 12 PM $0.0066
-1.49%
$992,044 $8,577
Aug 3, 11 AM $0.0067
+1.52%
$1.01 million $8,677
Aug 3, 10 AM $0.0066
+0.00%
$992,044 $6,739
Aug 3, 9 AM $0.0066
+0.00%
$992,044 $10,927
Aug 3, 8 AM $0.0066
+0.00%
$992,044 $10,176
Aug 3, 7 AM $0.0066
+0.00%
$992,044 $10,076
Aug 3, 6 AM $0.0066
-1.49%
$992,044 $10,074
Aug 3, 5 AM $0.0067
+0.00%
$1.01 million $10,022
Aug 3, 4 AM $0.0067
+1.51%
$1.01 million $10,022
Aug 3, 3 AM $0.0066
+0.00%
$992,047 $9,626
Aug 3, 2 AM $0.0066
+0.00%
$992,044 $9,626
Aug 3, 1 AM $0.0066
-2.94%
$992,044 $8,646
Aug 3, 12 AM $0.0068
+0.00%
$1.02 million $8,287
Aug 2, 11 PM $0.0068
+0.00%
$1.02 million $7,273
Aug 2, 10 PM $0.0068
+0.00%
$1.02 million $6,766
Aug 2, 9 PM $0.0068
+0.00%
$1.02 million $6,778
Aug 2, 8 PM $0.0068
+0.00%
$1.02 million $6,857
Aug 2, 7 PM $0.0068
+0.00%
$1.02 million $6,857
Aug 2, 6 PM $0.0068
+0.00%
$1.02 million $7,493
Aug 2, 5 PM $0.0068
+0.00%
$1.02 million $2,688
Aug 2, 4 PM $0.0068
+0.00%
$1.02 million $3,921
Aug 2, 3 PM $0.0068
+1.49%
$1.02 million $3,422
Aug 2, 2 PM $0.0067
+0.00%
$1.01 million $3,371
Aug 2, 1 PM $0.0067
+0.00%
$1.01 million $3,322