Mercury Protocol Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0078
+0.00%
$1.17 million $15,487
Jul 7, 3 AM $0.0078
-1.27%
$1.17 million $16,146
Jul 7, 2 AM $0.0079
+0.00%
$1.19 million $15,748
Jul 7, 1 AM $0.0079
-1.25%
$1.19 million $14,207
Jul 7, 12 AM $0.008
+1.27%
$1.2 million $14,271
Jul 6, 11 PM $0.0079
+0.00%
$1.19 million $14,392
Jul 6, 10 PM $0.0079
+0.00%
$1.19 million $14,136
Jul 6, 9 PM $0.0079
-1.25%
$1.19 million $21,047
Jul 6, 8 PM $0.008
+0.00%
$1.2 million $21,901
Jul 6, 7 PM $0.008
+0.00%
$1.2 million $21,901
Jul 6, 6 PM $0.008
+0.00%
$1.2 million $21,822
Jul 6, 5 PM $0.008
+0.00%
$1.2 million $21,709
Jul 6, 4 PM $0.008
+1.27%
$1.2 million $21,703
Jul 6, 3 PM $0.0079
+0.00%
$1.19 million $17,431
Jul 6, 2 PM $0.0079
+2.60%
$1.19 million $17,330
Jul 6, 1 PM $0.0077
+0.00%
$1.16 million $17,078
Jul 6, 12 PM $0.0077
-2.53%
$1.16 million $16,520
Jul 6, 11 AM $0.0079
+1.28%
$1.19 million $12,957
Jul 6, 10 AM $0.0078
+0.00%
$1.17 million $12,102
Jul 6, 9 AM $0.0078
+0.00%
$1.17 million $13,396
Jul 6, 8 AM $0.0078
+0.00%
$1.17 million $13,693
Jul 6, 7 AM $0.0078
+0.00%
$1.17 million $14,559
Jul 6, 6 AM $0.0078
+0.00%
$1.17 million $15,675
Jul 6, 5 AM $0.0078
-1.27%
$1.17 million $14,979
Jul 6, 4 AM $0.0079
-1.25%
$1.19 million $14,079
Jul 6, 3 AM $0.008
+0.00%
$1.2 million $12,476
Jul 6, 2 AM $0.008
+0.00%
$1.2 million $12,476
Jul 6, 1 AM $0.008
+0.00%
$1.2 million $13,673
Jul 6, 12 AM $0.008
+0.00%
$1.2 million $13,673
Jul 5, 11 PM $0.008
-1.23%
$1.2 million $13,376
Jul 5, 10 PM $0.0081
+1.25%
$1.22 million $13,275
Jul 5, 9 PM $0.008
+0.00%
$1.2 million $6,272
Jul 5, 8 PM $0.008
+0.00%
$1.2 million $5,585
Jul 5, 7 PM $0.008
+0.00%
$1.2 million $5,943
Jul 5, 6 PM $0.008
+0.00%
$1.2 million $6,298
Jul 5, 5 PM $0.008
+0.00%
$1.2 million $6,442
Jul 5, 4 PM $0.008
+1.27%
$1.2 million $6,758
Jul 5, 3 PM $0.0079
+0.00%
$1.19 million $6,669
Jul 5, 2 PM $0.0079
+0.00%
$1.19 million $7,271
Jul 5, 1 PM $0.0079
+0.00%
$1.19 million $8,010
Jul 5, 12 PM $0.0079
+0.00%
$1.19 million $8,531
Jul 5, 11 AM $0.0079
+0.00%
$1.19 million $11,655
Jul 5, 10 AM $0.0079
+1.28%
$1.19 million $11,655
Jul 5, 9 AM $0.0078
-1.27%
$1.17 million $11,566
Jul 5, 8 AM $0.0079
+0.00%
$1.19 million $11,882
Jul 5, 7 AM $0.0079
+0.00%
$1.19 million $12,032
Jul 5, 6 AM $0.0079
+0.00%
$1.19 million $11,199
Jul 5, 5 AM $0.0079
+0.00%
$1.19 million $11,212
Jul 5, 4 AM $0.0079
+0.00%
$1.19 million $9,928
Jul 5, 3 AM $0.0079
+0.00%
$1.19 million $9,905