Mercury Protocol Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0122
+0.82%
$ 1.83 million $ 19,104
Feb 9, 10 PM $ 0.0121
+0.00%
$ 1.82 million $ 19,735
Feb 9, 9 PM $ 0.0121
+0.00%
$ 1.82 million $ 19,206
Feb 9, 8 PM $ 0.0121
-0.81%
$ 1.82 million $ 19,257
Feb 9, 7 PM $ 0.0122
-0.81%
$ 1.83 million $ 19,404
Feb 9, 6 PM $ 0.0123
+0.00%
$ 1.85 million $ 19,197
Feb 9, 5 PM $ 0.0123
+0.81%
$ 1.85 million $ 19,254
Feb 9, 4 PM $ 0.0122
+0.00%
$ 1.83 million $ 19,832
Feb 9, 3 PM $ 0.0122
+0.82%
$ 1.83 million $ 19,824
Feb 9, 2 PM $ 0.0121
+1.67%
$ 1.82 million $ 19,281
Feb 9, 1 PM $ 0.0119
-0.83%
$ 1.79 million $ 16,568
Feb 9, 12 PM $ 0.012
+1.68%
$ 1.8 million $ 16,694
Feb 9, 11 AM $ 0.0118
+0.00%
$ 1.77 million $ 16,745
Feb 9, 10 AM $ 0.0118
-2.47%
$ 1.77 million $ 16,954
Feb 9, 9 AM $ 0.0121
-0.83%
$ 1.82 million $ 16,691
Feb 9, 8 AM $ 0.0122
-0.81%
$ 1.83 million $ 16,828
Feb 9, 7 AM $ 0.0123
-0.80%
$ 1.85 million $ 16,171
Feb 9, 6 AM $ 0.0124
-0.80%
$ 1.86 million $ 15,785
Feb 9, 5 AM $ 0.0125
+0.00%
$ 1.88 million $ 12,394
Feb 9, 4 AM $ 0.0125
+0.00%
$ 1.88 million $ 12,428
Feb 9, 3 AM $ 0.0125
+0.80%
$ 1.88 million $ 12,436
Feb 9, 2 AM $ 0.0124
+0.81%
$ 1.86 million $ 11,758
Feb 9, 1 AM $ 0.0123
+0.00%
$ 1.85 million $ 14,058
Feb 9, 12 AM $ 0.0123
-0.80%
$ 1.85 million $ 12,974
Feb 8, 11 PM $ 0.0124
+0.00%
$ 1.86 million $ 14,239
Feb 8, 10 PM $ 0.0124
+0.81%
$ 1.86 million $ 19,756
Feb 8, 9 PM $ 0.0123
+0.00%
$ 1.85 million $ 19,497
Feb 8, 8 PM $ 0.0123
+0.00%
$ 1.85 million $ 19,723
Feb 8, 7 PM $ 0.0123
-0.81%
$ 1.85 million $ 19,746
Feb 8, 6 PM $ 0.0124
+0.00%
$ 1.86 million $ 20,255
Feb 8, 5 PM $ 0.0124
+0.81%
$ 1.86 million $ 20,477
Feb 8, 4 PM $ 0.0123
-1.60%
$ 1.85 million $ 18,245
Feb 8, 3 PM $ 0.0125
-1.58%
$ 1.88 million $ 19,218
Feb 8, 2 PM $ 0.0127
+0.00%
$ 1.91 million $ 19,506
Feb 8, 1 PM $ 0.0127
+0.00%
$ 1.91 million $ 19,613
Feb 8, 12 PM $ 0.0127
-0.79%
$ 1.91 million $ 18,512
Feb 8, 11 AM $ 0.0128
+1.58%
$ 1.92 million $ 18,561
Feb 8, 10 AM $ 0.0126
-1.56%
$ 1.89 million $ 18,717
Feb 8, 9 AM $ 0.0128
-0.78%
$ 1.92 million $ 18,987
Feb 8, 8 AM $ 0.0129
+0.78%
$ 1.94 million $ 18,956
Feb 8, 7 AM $ 0.0128
-0.77%
$ 1.92 million $ 19,576
Feb 8, 6 AM $ 0.0129
+0.00%
$ 1.94 million $ 21,443
Feb 8, 5 AM $ 0.0129
+0.77%
$ 1.94 million $ 22,251
Feb 8, 4 AM $ 0.0128
+0.00%
$ 1.92 million $ 22,000
Feb 8, 3 AM $ 0.0128
-0.77%
$ 1.92 million $ 22,053
Feb 8, 2 AM $ 0.0129
+0.00%
$ 1.94 million $ 22,585
Feb 8, 1 AM $ 0.0129
-1.51%
$ 1.94 million $ 19,744
Feb 8, 12 AM $ 0.0131
+0.76%
$ 1.97 million $ 19,755
Feb 7, 11 PM $ 0.013
+0.76%
$ 1.95 million $ 20,452
Feb 7, 10 PM $ 0.0129
+0.01%
$ 1.94 million $ 15,253