Coinranking
Mercury Protocol Historical Data
GMT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2018 | $0.0427 | +0.00% | ||
| Mar 2, 2018 | $0.0325 | +0.00% | ||
| Mar 1, 2018 | $0.033 | +0.00% | ||
| Feb 28, 2018 | $0.0324 | +0.00% | ||
| Feb 27, 2018 | $0.0406 | +0.00% | ||
| Feb 14, 2018 | $0.0665 | +0.00% | ||
| Feb 13, 2018 | $0.0665 | +0.00% | ||
| Feb 12, 2018 | $0.0665 | +0.00% | ||
| Feb 11, 2018 | $0.0665 | +0.00% | ||
| Feb 10, 2018 | $0.0653 | +0.00% | ||
| Feb 9, 2018 | $0.0602 | +0.00% | ||
| Feb 8, 2018 | $0.0608 | +0.00% | ||
| Feb 7, 2018 | $0.0323 | +0.00% | ||
| Feb 6, 2018 | $0.0383 | +0.00% | ||
| Feb 5, 2018 | $0.0442 | +0.00% | ||
| Feb 4, 2018 | $0.0503 | +0.00% | ||
| Feb 3, 2018 | $0.055 | +0.00% | ||
| Feb 2, 2018 | $0.067 | +0.00% | ||
| Feb 1, 2018 | $0.0673 | +0.00% | ||
| Jan 31, 2018 | $0.0724 | +0.00% | ||
| Jan 30, 2018 | $0.0834 | +0.00% | ||
| Jan 29, 2018 | $0.0931 | +0.00% | ||
| Jan 28, 2018 | $0.0866 | +0.00% | ||
| Jan 27, 2018 | $0.0866 | +0.00% | ||
| Jan 26, 2018 | $0.094 | +0.00% | ||
| Jan 25, 2018 | $0.104 | +0.00% | ||
| Jan 24, 2018 | $0.102 | +0.00% | ||
| Jan 23, 2018 | $0.101 | +0.00% | ||
| Jan 22, 2018 | $0.115 | +0.00% | ||
| Jan 21, 2018 | $0.132 | +0.00% | ||
| Jan 20, 2018 | $0.128 | +0.00% | ||
| Jan 19, 2018 | $0.147 | +0.00% | ||
| Jan 18, 2018 | $0.109 | +0.00% | ||
| Jan 17, 2018 | $0.134 | +0.00% | ||
| Jan 16, 2018 | $0.168 | +0.00% | ||
| Jan 15, 2018 | $0.192 | +0.00% | ||
| Jan 14, 2018 | $0.224 | +0.00% | ||
| Jan 13, 2018 | $0.193 | +0.00% | ||
| Jan 12, 2018 | $0.226 | +0.00% | ||
| Jan 11, 2018 | $0.251 | +0.00% | ||
| Jan 10, 2018 | $0.235 | +0.00% | ||
| Jan 9, 2018 | $0.202 | +0.00% | ||
| Jan 8, 2018 | $0.141 | +0.00% | ||
| Jan 7, 2018 | $0.0772 | +0.00% | ||
| Jan 6, 2018 | $0.0739 | +0.00% | ||
| Jan 5, 2018 | $0.0678 | +0.00% | ||
| Jan 4, 2018 | $0.0614 | +0.00% | ||
| Jan 3, 2018 | $0.0578 | +0.00% | ||
| Jan 2, 2018 | $0.0546 | +0.00% | ||
| Jan 1, 2018 | $0.0538 | +0.00% | ||