Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0067
+0.00%
$1.01 million $3,129
Aug 2, 11 AM $0.0067
+0.00%
$1.01 million $2,959
Aug 2, 10 AM $0.0067
+0.00%
$1.01 million $2,551
Aug 2, 9 AM $0.0067
+0.00%
$1.01 million $2,923
Aug 2, 8 AM $0.0067
+0.00%
$1.01 million $3,203
Aug 2, 7 AM $0.0067
+0.00%
$1.01 million $2,801
Aug 2, 6 AM $0.0067
+0.00%
$1.01 million $2,939
Aug 2, 5 AM $0.0067
+0.00%
$1.01 million $3,152
Aug 2, 4 AM $0.0067
+0.00%
$1.01 million $3,219
Aug 2, 3 AM $0.0067
+0.00%
$1.01 million $5,543
Aug 2, 2 AM $0.0067
+0.00%
$1.01 million $6,087
Aug 2, 1 AM $0.0067
+0.00%
$1.01 million $6,066
Aug 2, 12 AM $0.0067
+0.00%
$1.01 million $6,052
Aug 1, 11 PM $0.0067
+0.00%
$1.01 million $6,052
Aug 1, 10 PM $0.0067
+0.00%
$1.01 million $6,064
Aug 1, 9 PM $0.0067
+1.52%
$1.01 million $6,062
Aug 1, 8 PM $0.0066
+0.00%
$992,044 $5,895
Aug 1, 7 PM $0.0066
+0.00%
$992,044 $5,898
Aug 1, 6 PM $0.0066
+0.00%
$992,044 $5,270
Aug 1, 5 PM $0.0066
-1.49%
$992,044 $5,286
Aug 1, 4 PM $0.0067
+0.00%
$1.01 million $4,752
Aug 1, 3 PM $0.0067
+1.52%
$1.01 million $5,022
Aug 1, 2 PM $0.0066
+0.00%
$992,044 $5,625
Aug 1, 1 PM $0.0066
+0.00%
$992,044 $7,218
Aug 1, 12 PM $0.0066
+0.00%
$992,044 $13,896
Aug 1, 11 AM $0.0066
-2.94%
$992,044 $28,032
Aug 1, 10 AM $0.0068
+1.49%
$1.02 million $44,054
Aug 1, 9 AM $0.0067
+1.52%
$1.01 million $43,717
Aug 1, 8 AM $0.0066
+0.00%
$992,044 $44,053
Aug 1, 7 AM $0.0066
-1.49%
$992,044 $44,360
Aug 1, 6 AM $0.0067
+0.00%
$1.01 million $46,339
Aug 1, 5 AM $0.0067
+0.00%
$1.01 million $46,443
Aug 1, 4 AM $0.0067
+1.52%
$1.01 million $46,527
Aug 1, 3 AM $0.0066
+0.00%
$992,044 $44,624
Aug 1, 2 AM $0.0066
+0.00%
$992,044 $44,088
Aug 1, 1 AM $0.0066
+0.00%
$992,044 $44,088
Aug 1, 12 AM $0.0066
+0.00%
$992,044 $44,245
Jul 31, 11 PM $0.0066
+1.54%
$992,044 $44,245
Jul 31, 10 PM $0.0065
-1.52%
$977,013 $43,557
Jul 31, 9 PM $0.0066
-1.49%
$992,044 $44,536
Jul 31, 8 PM $0.0067
+0.00%
$1.01 million $45,420
Jul 31, 7 PM $0.0067
-1.47%
$1.01 million $45,217
Jul 31, 6 PM $0.0068
+1.49%
$1.02 million $46,103
Jul 31, 5 PM $0.0067
+0.00%
$1.01 million $45,401
Jul 31, 4 PM $0.0067
+1.52%
$1.01 million $44,854
Jul 31, 3 PM $0.0066
-1.49%
$992,044 $43,919
Jul 31, 2 PM $0.0067
+0.00%
$1.01 million $44,736
Jul 31, 1 PM $0.0067
-1.47%
$1.01 million $44,069
Jul 31, 12 PM $0.0068
+1.49%
$1.02 million $38,833
Jul 31, 11 AM $0.0067
+3.08%
$1.01 million $27,203