Mercury Protocol Historical Data

GMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0129
+0.01%
$ 1.94 million $ 15,253
Feb 7, 9 PM $ 0.0129
+0.00%
$ 1.94 million $ 17,385
Feb 7, 8 PM $ 0.0129
+0.00%
$ 1.94 million $ 17,280
Feb 7, 7 PM $ 0.0129
-0.76%
$ 1.94 million $ 20,044
Feb 7, 6 PM $ 0.013
+1.58%
$ 1.95 million $ 20,561
Feb 7, 5 PM $ 0.0128
+0.00%
$ 1.91 million $ 20,506
Feb 7, 4 PM $ 0.0128
+0.00%
$ 1.92 million $ 23,349
Feb 7, 3 PM $ 0.0128
+2.38%
$ 1.92 million $ 22,816
Feb 7, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 22,678
Feb 7, 1 PM $ 0.0125
-0.79%
$ 1.88 million $ 23,142
Feb 7, 12 PM $ 0.0126
+2.44%
$ 1.89 million $ 22,932
Feb 7, 11 AM $ 0.0123
+1.64%
$ 1.85 million $ 21,142
Feb 7, 10 AM $ 0.0121
-0.81%
$ 1.82 million $ 20,122
Feb 7, 9 AM $ 0.0122
+0.84%
$ 1.83 million $ 20,404
Feb 7, 8 AM $ 0.0121
+0.83%
$ 1.82 million $ 20,978
Feb 7, 7 AM $ 0.012
-2.46%
$ 1.8 million $ 20,940
Feb 7, 6 AM $ 0.0123
-0.80%
$ 1.85 million $ 20,559
Feb 7, 5 AM $ 0.0124
-0.01%
$ 1.86 million $ 20,261
Feb 7, 4 AM $ 0.0124
-0.80%
$ 1.86 million $ 20,394
Feb 7, 3 AM $ 0.0125
+0.00%
$ 1.88 million $ 20,632
Feb 7, 2 AM $ 0.0125
+0.80%
$ 1.88 million $ 20,131
Feb 7, 1 AM $ 0.0124
+0.00%
$ 1.86 million $ 23,781
Feb 7, 12 AM $ 0.0124
-0.90%
$ 1.86 million $ 26,132
Feb 6, 11 PM $ 0.0125
-0.76%
$ 1.88 million $ 62,339
Feb 6, 10 PM $ 0.0126
-0.71%
$ 1.9 million $ 62,447
Feb 6, 9 PM $ 0.0127
+0.76%
$ 1.91 million $ 64,164
Feb 6, 8 PM $ 0.0126
+0.00%
$ 1.89 million $ 66,023
Feb 6, 7 PM $ 0.0126
+0.00%
$ 1.89 million $ 64,842
Feb 6, 6 PM $ 0.0126
-1.49%
$ 1.89 million $ 64,498
Feb 6, 5 PM $ 0.0128
+0.90%
$ 1.92 million $ 65,199
Feb 6, 4 PM $ 0.0127
+2.38%
$ 1.9 million $ 65,359
Feb 6, 3 PM $ 0.0124
-0.74%
$ 1.86 million $ 66,518
Feb 6, 2 PM $ 0.0125
+1.55%
$ 1.87 million $ 68,758
Feb 6, 1 PM $ 0.0123
+1.57%
$ 1.85 million $ 68,599
Feb 6, 12 PM $ 0.0121
-0.79%
$ 1.82 million $ 69,690
Feb 6, 11 AM $ 0.0122
-0.01%
$ 1.83 million $ 75,085
Feb 6, 10 AM $ 0.0122
+1.59%
$ 1.83 million $ 75,988
Feb 6, 9 AM $ 0.012
+1.58%
$ 1.8 million $ 74,762
Feb 6, 8 AM $ 0.0118
-1.58%
$ 1.78 million $ 72,839
Feb 6, 7 AM $ 0.012
+0.80%
$ 1.8 million $ 73,333
Feb 6, 6 AM $ 0.0119
-0.79%
$ 1.79 million $ 71,912
Feb 6, 5 AM $ 0.012
+2.54%
$ 1.8 million $ 73,292
Feb 6, 4 AM $ 0.0117
+1.64%
$ 1.76 million $ 73,335
Feb 6, 3 AM $ 0.0115
-1.62%
$ 1.73 million $ 73,164
Feb 6, 2 AM $ 0.0117
+0.16%
$ 1.76 million $ 75,083
Feb 6, 1 AM $ 0.0117
+2.52%
$ 1.76 million $ 72,328
Feb 6, 12 AM $ 0.0114
-1.76%
$ 1.71 million $ 65,101
Feb 5, 11 PM $ 0.0116
-0.82%
$ 1.74 million $ 29,631
Feb 5, 10 PM $ 0.0117
+1.60%
$ 1.76 million $ 30,668
Feb 5, 9 PM $ 0.0115
-1.62%
$ 1.73 million $ 29,538