Mercury Protocol Historical Data

GMT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0079
+0.00%
$1.19 million $9,905
Jul 5, 2 AM $0.0079
-1.25%
$1.19 million $9,905
Jul 5, 1 AM $0.008
+0.00%
$1.2 million $8,835
Jul 5, 12 AM $0.008
-1.23%
$1.2 million $8,876
Jul 4, 11 PM $0.0081
+0.00%
$1.22 million $9,415
Jul 4, 10 PM $0.0081
+0.00%
$1.22 million $9,977
Jul 4, 9 PM $0.0081
+0.00%
$1.22 million $9,832
Jul 4, 8 PM $0.0081
-1.22%
$1.22 million $12,473
Jul 4, 7 PM $0.0082
+0.00%
$1.23 million $12,264
Jul 4, 6 PM $0.0082
+0.00%
$1.23 million $9,401
Jul 4, 5 PM $0.0082
+1.23%
$1.23 million $9,228
Jul 4, 4 PM $0.0081
-1.22%
$1.22 million $8,929
Jul 4, 3 PM $0.0082
+2.50%
$1.23 million $9,248
Jul 4, 2 PM $0.008
-1.23%
$1.2 million $9,131
Jul 4, 1 PM $0.0081
-1.22%
$1.22 million $8,523
Jul 4, 12 PM $0.0082
+2.50%
$1.23 million $7,770
Jul 4, 11 AM $0.008
+0.00%
$1.2 million $4,439
Jul 4, 10 AM $0.008
-1.23%
$1.2 million $4,548
Jul 4, 9 AM $0.0081
+3.85%
$1.22 million $6,387
Jul 4, 8 AM $0.0078
-1.27%
$1.17 million $4,864
Jul 4, 7 AM $0.0079
+1.28%
$1.19 million $4,776
Jul 4, 6 AM $0.0078
+0.00%
$1.17 million $6,508
Jul 4, 5 AM $0.0078
-1.27%
$1.17 million $6,495
Jul 4, 4 AM $0.0079
+0.00%
$1.19 million $6,579
Jul 4, 3 AM $0.0079
+0.00%
$1.19 million $5,534
Jul 4, 2 AM $0.0079
+1.28%
$1.19 million $6,334
Jul 4, 1 AM $0.0078
-1.27%
$1.17 million $6,253
Jul 4, 12 AM $0.0079
+0.00%
$1.19 million $6,478
Jul 3, 11 PM $0.0079
+0.00%
$1.19 million $6,752
Jul 3, 10 PM $0.0079
-1.25%
$1.19 million $6,203
Jul 3, 9 PM $0.008
+0.00%
$1.2 million $6,501
Jul 3, 8 PM $0.008
+0.00%
$1.2 million $6,542
Jul 3, 7 PM $0.008
+0.00%
$1.2 million $7,557
Jul 3, 6 PM $0.008
+1.27%
$1.2 million $8,376
Jul 3, 5 PM $0.0079
+0.00%
$1.19 million $8,382
Jul 3, 4 PM $0.0079
+0.00%
$1.19 million $8,374
Jul 3, 3 PM $0.0079
+0.00%
$1.19 million $8,263
Jul 3, 2 PM $0.0079
+0.00%
$1.19 million $10,295
Jul 3, 1 PM $0.0079
+1.28%
$1.19 million $13,623
Jul 3, 12 PM $0.0078
-2.50%
$1.17 million $13,061
Jul 3, 11 AM $0.008
+0.00%
$1.2 million $13,339
Jul 3, 10 AM $0.008
+1.27%
$1.2 million $13,319
Jul 3, 9 AM $0.0079
+0.00%
$1.19 million $13,507
Jul 3, 8 AM $0.0079
+0.00%
$1.19 million $12,383
Jul 3, 7 AM $0.0079
+1.28%
$1.19 million $12,800
Jul 3, 6 AM $0.0078
+0.00%
$1.17 million $15,436
Jul 3, 5 AM $0.0078
+0.00%
$1.17 million $16,593
Jul 3, 4 AM $0.0078
+0.00%
$1.17 million $16,645
Jul 3, 3 AM $0.0078
+1.30%
$1.17 million $17,111
Jul 3, 2 AM $0.0077
+0.00%
$1.16 million $16,460