Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0065
+0.00%
$977,013 $12,134
Jul 31, 9 AM $0.0065
+0.00%
$977,013 $12,957
Jul 31, 8 AM $0.0065
+0.00%
$977,013 $12,433
Jul 31, 7 AM $0.0065
+0.00%
$977,013 $20,959
Jul 31, 6 AM $0.0065
+1.56%
$977,013 $20,101
Jul 31, 5 AM $0.0064
+0.00%
$961,982 $20,931
Jul 31, 4 AM $0.0064
-1.54%
$961,982 $20,848
Jul 31, 3 AM $0.0065
+0.00%
$977,013 $18,888
Jul 31, 2 AM $0.0065
+0.00%
$977,013 $18,894
Jul 31, 1 AM $0.0065
+0.00%
$977,013 $18,896
Jul 31, 12 AM $0.0065
+0.00%
$977,013 $21,457
Jul 30, 11 PM $0.0065
+0.00%
$977,013 $21,459
Jul 30, 10 PM $0.0065
+0.00%
$977,013 $23,213
Jul 30, 9 PM $0.0065
+0.00%
$977,013 $23,298
Jul 30, 8 PM $0.0065
+0.00%
$977,013 $23,605
Jul 30, 7 PM $0.0065
+0.00%
$977,013 $27,793
Jul 30, 6 PM $0.0065
+1.56%
$977,013 $30,173
Jul 30, 5 PM $0.0064
+0.00%
$961,982 $30,696
Jul 30, 4 PM $0.0064
+0.00%
$961,982 $27,993
Jul 30, 3 PM $0.0064
-1.54%
$961,982 $29,270
Jul 30, 2 PM $0.0065
+1.56%
$977,013 $29,188
Jul 30, 1 PM $0.0064
-1.54%
$961,982 $24,813
Jul 30, 12 PM $0.0065
+1.56%
$977,013 $25,124
Jul 30, 11 AM $0.0064
+0.00%
$961,982 $22,107
Jul 30, 10 AM $0.0064
+0.00%
$961,982 $22,629
Jul 30, 9 AM $0.0064
+0.00%
$961,982 $22,603
Jul 30, 8 AM $0.0064
+0.00%
$961,982 $22,373
Jul 30, 7 AM $0.0064
+0.00%
$961,982 $14,475
Jul 30, 6 AM $0.0064
+0.00%
$961,982 $14,592
Jul 30, 5 AM $0.0064
+0.00%
$961,982 $14,651
Jul 30, 4 AM $0.0064
+0.00%
$961,982 $17,717
Jul 30, 3 AM $0.0064
+0.00%
$961,982 $19,539
Jul 30, 2 AM $0.0064
+0.00%
$961,982 $20,435
Jul 30, 1 AM $0.0064
+0.00%
$961,982 $20,910
Jul 30, 12 AM $0.0064
+1.59%
$961,982 $19,287
Jul 29, 11 PM $0.0063
+0.00%
$946,951 $18,986
Jul 29, 10 PM $0.0063
+0.00%
$946,951 $18,986
Jul 29, 9 PM $0.0063
+0.00%
$946,951 $18,720
Jul 29, 8 PM $0.0063
-1.56%
$946,951 $19,445
Jul 29, 7 PM $0.0064
-1.54%
$961,982 $16,221
Jul 29, 6 PM $0.0065
+1.56%
$977,013 $14,557
Jul 29, 5 PM $0.0064
-1.54%
$961,982 $14,143
Jul 29, 4 PM $0.0065
+0.00%
$977,013 $14,045
Jul 29, 3 PM $0.0065
+0.00%
$977,013 $12,995
Jul 29, 2 PM $0.0065
+0.00%
$977,013 $12,734
Jul 29, 1 PM $0.0065
+0.00%
$977,013 $14,793
Jul 29, 12 PM $0.0065
+0.00%
$977,013 $20,283
Jul 29, 11 AM $0.0065
-1.52%
$977,013 $19,762
Jul 29, 10 AM $0.0066
+0.00%
$992,044 $19,497
Jul 29, 9 AM $0.0066
+0.00%
$992,044 $19,497