Mercury Protocol Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0104
+0.97%
$ 1.56 million $ 47,263
Mar 22, 11 PM $ 0.0103
+0.00%
$ 1.55 million $ 52,575
Mar 22, 10 PM $ 0.0103
+0.98%
$ 1.55 million $ 60,242
Mar 22, 9 PM $ 0.0102
-1.92%
$ 1.53 million $ 59,427
Mar 22, 8 PM $ 0.0104
+0.97%
$ 1.56 million $ 55,001
Mar 22, 7 PM $ 0.0103
-0.96%
$ 1.55 million $ 53,230
Mar 22, 6 PM $ 0.0104
-0.95%
$ 1.56 million $ 53,093
Mar 22, 5 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,159
Mar 22, 4 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,159
Mar 22, 3 PM $ 0.0105
+0.00%
$ 1.58 million $ 52,244
Mar 22, 2 PM $ 0.0105
+0.00%
$ 1.58 million $ 56,575
Mar 22, 1 PM $ 0.0105
+0.00%
$ 1.58 million $ 58,497
Mar 22, 12 PM $ 0.0105
+0.00%
$ 1.58 million $ 58,198
Mar 22, 11 AM $ 0.0105
+0.00%
$ 1.58 million $ 29,624
Mar 22, 10 AM $ 0.0105
-0.94%
$ 1.58 million $ 28,276
Mar 22, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 28,951
Mar 22, 8 AM $ 0.0106
+0.00%
$ 1.59 million $ 28,976
Mar 22, 7 AM $ 0.0106
-0.93%
$ 1.59 million $ 29,493
Mar 22, 6 AM $ 0.0107
+0.00%
$ 1.61 million $ 29,998
Mar 22, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 29,998
Mar 22, 4 AM $ 0.0107
+0.94%
$ 1.61 million $ 31,069
Mar 22, 3 AM $ 0.0106
-0.93%
$ 1.59 million $ 29,910
Mar 22, 2 AM $ 0.0107
+0.94%
$ 1.61 million $ 26,187
Mar 22, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 25,809
Mar 22, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 27,151
Mar 21, 11 PM $ 0.0106
-3.64%
$ 1.59 million $ 20,711
Mar 21, 10 PM $ 0.011
+0.00%
$ 1.65 million $ 13,735
Mar 21, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 14,143
Mar 21, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 15,243
Mar 21, 7 PM $ 0.011
+0.92%
$ 1.65 million $ 15,652
Mar 21, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 15,746
Mar 21, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 16,179
Mar 21, 4 PM $ 0.0109
-0.91%
$ 1.64 million $ 16,506
Mar 21, 3 PM $ 0.011
+0.92%
$ 1.65 million $ 16,548
Mar 21, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 12,478
Mar 21, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 13,002
Mar 21, 12 PM $ 0.0109
+0.00%
$ 1.64 million $ 12,898
Mar 21, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 13,878
Mar 21, 10 AM $ 0.0109
-0.91%
$ 1.64 million $ 13,739
Mar 21, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 13,257
Mar 21, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 13,110
Mar 21, 7 AM $ 0.011
-0.90%
$ 1.65 million $ 14,138
Mar 21, 6 AM $ 0.0111
+0.00%
$ 1.67 million $ 12,247
Mar 21, 5 AM $ 0.0111
+0.91%
$ 1.67 million $ 12,310
Mar 21, 4 AM $ 0.011
+0.00%
$ 1.65 million $ 11,445
Mar 21, 3 AM $ 0.011
+0.00%
$ 1.65 million $ 11,445
Mar 21, 2 AM $ 0.011
+0.00%
$ 1.65 million $ 11,650
Mar 21, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 13,213
Mar 21, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 12,767
Mar 20, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 12,701