Mercury Protocol Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0077
+0.00%
$1.16 million $16,460
Jul 3, 1 AM $0.0077
+1.32%
$1.16 million $14,600
Jul 3, 12 AM $0.0076
-1.30%
$1.14 million $17,801
Jul 2, 11 PM $0.0077
+1.32%
$1.16 million $17,484
Jul 2, 10 PM $0.0076
+0.00%
$1.14 million $16,659
Jul 2, 9 PM $0.0076
+0.00%
$1.14 million $14,368
Jul 2, 8 PM $0.0076
+0.00%
$1.14 million $14,722
Jul 2, 7 PM $0.0076
+0.00%
$1.14 million $13,818
Jul 2, 6 PM $0.0076
-1.30%
$1.14 million $15,641
Jul 2, 5 PM $0.0077
+1.32%
$1.16 million $16,092
Jul 2, 4 PM $0.0076
-1.30%
$1.14 million $13,689
Jul 2, 3 PM $0.0077
-1.28%
$1.16 million $13,882
Jul 2, 2 PM $0.0078
-1.27%
$1.17 million $12,040
Jul 2, 1 PM $0.0079
+2.60%
$1.19 million $12,536
Jul 2, 12 PM $0.0077
-1.28%
$1.16 million $16,953
Jul 2, 11 AM $0.0078
+0.00%
$1.17 million $17,219
Jul 2, 10 AM $0.0078
+0.00%
$1.17 million $17,219
Jul 2, 9 AM $0.0078
-1.27%
$1.17 million $16,404
Jul 2, 8 AM $0.0079
+0.00%
$1.19 million $17,596
Jul 2, 7 AM $0.0079
+1.28%
$1.19 million $17,773
Jul 2, 6 AM $0.0078
+1.30%
$1.17 million $12,884
Jul 2, 5 AM $0.0077
+1.32%
$1.16 million $11,577
Jul 2, 4 AM $0.0076
+0.00%
$1.14 million $11,993
Jul 2, 3 AM $0.0076
+1.33%
$1.14 million $10,972
Jul 2, 2 AM $0.0075
+0.00%
$1.13 million $11,119
Jul 2, 1 AM $0.0075
+0.00%
$1.13 million $11,289
Jul 2, 12 AM $0.0075
+0.00%
$1.13 million $12,013
Jul 1, 11 PM $0.0075
+0.00%
$1.13 million $12,134
Jul 1, 10 PM $0.0075
+0.00%
$1.13 million $12,174
Jul 1, 9 PM $0.0075
+0.00%
$1.13 million $11,962
Jul 1, 8 PM $0.0075
+1.35%
$1.13 million $11,573
Jul 1, 7 PM $0.0074
-1.33%
$1.11 million $11,443
Jul 1, 6 PM $0.0075
+0.00%
$1.13 million $13,183
Jul 1, 5 PM $0.0075
+1.35%
$1.13 million $12,946
Jul 1, 4 PM $0.0074
-1.33%
$1.11 million $13,245
Jul 1, 3 PM $0.0075
+0.00%
$1.13 million $12,136
Jul 1, 2 PM $0.0075
+1.35%
$1.13 million $12,045
Jul 1, 1 PM $0.0074
+0.00%
$1.11 million $13,062
Jul 1, 12 PM $0.0074
+1.37%
$1.11 million $9,855
Jul 1, 11 AM $0.0073
+0.00%
$1.1 million $10,300
Jul 1, 10 AM $0.0073
+0.00%
$1.1 million $10,444
Jul 1, 9 AM $0.0073
+0.00%
$1.1 million $10,444
Jul 1, 8 AM $0.0073
+0.00%
$1.1 million $9,307
Jul 1, 7 AM $0.0073
+0.00%
$1.1 million $9,149
Jul 1, 6 AM $0.0073
-1.35%
$1.1 million $9,149
Jul 1, 5 AM $0.0074
-1.33%
$1.11 million $9,303
Jul 1, 4 AM $0.0075
+1.35%
$1.13 million $9,409
Jul 1, 3 AM $0.0074
+0.00%
$1.11 million $9,185
Jul 1, 2 AM $0.0074
+1.37%
$1.11 million $8,696
Jul 1, 1 AM $0.0073
+0.00%
$1.1 million $8,267