Mercury Protocol Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0117
+1.60%
$ 1.76 million $ 30,668
Feb 5, 9 PM $ 0.0115
-1.62%
$ 1.73 million $ 29,538
Feb 5, 8 PM $ 0.0117
-3.30%
$ 1.76 million $ 30,082
Feb 5, 7 PM $ 0.0121
+0.79%
$ 1.82 million $ 27,060
Feb 5, 6 PM $ 0.012
-1.66%
$ 1.8 million $ 24,370
Feb 5, 5 PM $ 0.0122
-1.56%
$ 1.83 million $ 28,775
Feb 5, 4 PM $ 0.0124
-0.74%
$ 1.86 million $ 26,716
Feb 5, 3 PM $ 0.0125
-3.17%
$ 1.88 million $ 23,006
Feb 5, 2 PM $ 0.0129
+0.62%
$ 1.94 million $ 26,635
Feb 5, 1 PM $ 0.0128
+0.77%
$ 1.93 million $ 22,891
Feb 5, 12 PM $ 0.0127
-1.61%
$ 1.91 million $ 22,717
Feb 5, 11 AM $ 0.0129
-1.43%
$ 1.94 million $ 16,329
Feb 5, 10 AM $ 0.0131
-1.43%
$ 1.97 million $ 18,108
Feb 5, 9 AM $ 0.0133
-0.71%
$ 2 million $ 18,790
Feb 5, 8 AM $ 0.0134
+0.71%
$ 2.01 million $ 20,313
Feb 5, 7 AM $ 0.0133
+0.75%
$ 2 million $ 17,066
Feb 5, 6 AM $ 0.0132
-1.43%
$ 1.99 million $ 21,636
Feb 5, 5 AM $ 0.0134
-0.02%
$ 2.01 million $ 22,428
Feb 5, 4 AM $ 0.0134
-1.41%
$ 2.02 million $ 15,846
Feb 5, 3 AM $ 0.0136
+0.04%
$ 2.04 million $ 18,206
Feb 5, 2 AM $ 0.0136
-0.01%
$ 2.04 million $ 15,958
Feb 5, 1 AM $ 0.0136
+0.73%
$ 2.04 million $ 18,262
Feb 5, 12 AM $ 0.0135
-0.72%
$ 2.03 million $ 17,668
Feb 4, 11 PM $ 0.0136
+0.72%
$ 2.04 million $ 18,526
Feb 4, 10 PM $ 0.0135
-0.72%
$ 2.03 million $ 19,943
Feb 4, 9 PM $ 0.0136
+0.00%
$ 2.04 million $ 20,912
Feb 4, 8 PM $ 0.0136
+0.02%
$ 2.04 million $ 21,161
Feb 4, 7 PM $ 0.0136
+0.73%
$ 2.04 million $ 21,420
Feb 4, 6 PM $ 0.0135
+1.44%
$ 2.03 million $ 20,850
Feb 4, 5 PM $ 0.0133
-0.41%
$ 2 million $ 19,447
Feb 4, 4 PM $ 0.0145
+1.21%
$ 2.18 million $ 859
Feb 4, 3 PM $ 0.0134
-0.76%
$ 2.02 million $ 17,625
Feb 4, 2 PM $ 0.0135
-0.04%
$ 2.03 million $ 18,580
Feb 4, 1 PM $ 0.0136
-0.70%
$ 2.05 million $ 19,020
Feb 4, 12 PM $ 0.0137
-0.70%
$ 2.06 million $ 19,290
Feb 4, 11 AM $ 0.0138
-0.02%
$ 2.08 million $ 19,434
Feb 4, 10 AM $ 0.0138
+0.00%
$ 2.08 million $ 17,207
Feb 4, 9 AM $ 0.0138
-1.39%
$ 2.08 million $ 16,882
Feb 4, 8 AM $ 0.014
+0.01%
$ 2.11 million $ 15,091
Feb 4, 7 AM $ 0.014
-0.01%
$ 2.11 million $ 15,864
Feb 4, 6 AM $ 0.014
+0.69%
$ 2.11 million $ 14,987
Feb 4, 5 AM $ 0.0139
-1.37%
$ 2.09 million $ 13,272
Feb 4, 4 AM $ 0.0141
+1.35%
$ 2.12 million $ 15,182
Feb 4, 3 AM $ 0.0139
+0.01%
$ 2.09 million $ 12,552
Feb 4, 2 AM $ 0.0139
-0.01%
$ 2.09 million $ 13,752
Feb 4, 1 AM $ 0.0139
-0.70%
$ 2.09 million $ 12,896
Feb 4, 12 AM $ 0.014
+2.01%
$ 2.11 million $ 11,058
Feb 3, 11 PM $ 0.0137
-2.03%
$ 2.07 million $ 9,338
Feb 3, 10 PM $ 0.014
-0.71%
$ 2.11 million $ 7,644
Feb 3, 9 PM $ 0.0141
-1.84%
$ 2.12 million $ 5,723