Mercury Protocol Historical Data

GMT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0073
+0.00%
$1.1 million $8,267
Jul 1, 12 AM $0.0073
+0.00%
$1.1 million $7,852
Jun 30, 11 PM $0.0073
+0.00%
$1.1 million $7,736
Jun 30, 10 PM $0.0073
+0.00%
$1.1 million $7,051
Jun 30, 9 PM $0.0073
+0.00%
$1.1 million $7,377
Jun 30, 8 PM $0.0073
-1.35%
$1.1 million $7,377
Jun 30, 7 PM $0.0074
+0.00%
$1.11 million $7,378
Jun 30, 6 PM $0.0074
+0.00%
$1.11 million $6,576
Jun 30, 5 PM $0.0074
+0.00%
$1.11 million $6,451
Jun 30, 4 PM $0.0074
+0.00%
$1.11 million $5,892
Jun 30, 3 PM $0.0074
+0.00%
$1.11 million $5,553
Jun 30, 2 PM $0.0074
+1.37%
$1.11 million $5,554
Jun 30, 1 PM $0.0073
+0.00%
$1.1 million $4,099
Jun 30, 12 PM $0.0073
-1.35%
$1.1 million $2,312
Jun 30, 11 AM $0.0074
-1.33%
$1.11 million $1,667
Jun 30, 10 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 9 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 8 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 7 AM $0.0075
+0.00%
$1.13 million $1,765
Jun 30, 6 AM $0.0075
+0.00%
$1.13 million $1,765
Jun 30, 5 AM $0.0075
+0.00%
$1.13 million $1,736
Jun 30, 4 AM $0.0075
-1.32%
$1.13 million $1,737
Jun 30, 3 AM $0.0076
+1.33%
$1.14 million $1,768
Jun 30, 2 AM $0.0075
-1.32%
$1.13 million $1,729
Jun 30, 1 AM $0.0076
+0.00%
$1.14 million $1,777
Jun 30, 12 AM $0.0076
+0.00%
$1.14 million $2,018
Jun 29, 11 PM $0.0076
+0.00%
$1.14 million $2,769
Jun 29, 10 PM $0.0076
-2.56%
$1.14 million $2,769
Jun 29, 9 PM $0.0078
+0.00%
$1.17 million $4,239
Jun 29, 8 PM $0.0078
+0.00%
$1.17 million $5,018
Jun 29, 7 PM $0.0078
+0.00%
$1.17 million $3,772
Jun 29, 6 PM $0.0078
+0.00%
$1.17 million $4,038
Jun 29, 5 PM $0.0078
+2.63%
$1.17 million $4,038
Jun 29, 4 PM $0.0076
+0.00%
$1.14 million $3,995
Jun 29, 3 PM $0.0076
+1.33%
$1.14 million $5,760
Jun 29, 2 PM $0.0075
-1.32%
$1.13 million $5,604
Jun 29, 1 PM $0.0076
+0.00%
$1.14 million $4,264
Jun 29, 12 PM $0.0076
+0.00%
$1.14 million $4,751
Jun 29, 11 AM $0.0076
-1.28%
$1.14 million $4,746
Jun 29, 10 AM $0.0077
+0.00%
$1.16 million $5,280
Jun 29, 9 AM $0.0077
+0.00%
$1.16 million $5,681
Jun 29, 8 AM $0.0077
+0.00%
$1.16 million $5,681
Jun 29, 7 AM $0.0077
+0.00%
$1.16 million $4,443
Jun 29, 6 AM $0.0077
+0.00%
$1.16 million $4,443
Jun 29, 5 AM $0.0077
+1.30%
$1.16 million $4,964
Jun 29, 4 AM $0.0076
-1.29%
$1.14 million $5,312
Jun 29, 3 AM $0.0077
+1.30%
$1.16 million $6,609
Jun 29, 2 AM $0.0076
+1.32%
$1.14 million $6,890
Jun 29, 1 AM $0.0075
+0.00%
$1.13 million $7,142
Jun 29, 12 AM $0.0075
+1.34%
$1.13 million $7,492