Mercury Protocol Historical Data

GMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0141
-1.84%
$ 2.12 million $ 5,723
Feb 3, 8 PM $ 0.0144
+3.61%
$ 2.16 million $ 4,336
Feb 3, 7 PM $ 0.0139
+4.22%
$ 2.09 million $ 5,455
Feb 3, 6 PM $ 0.0134
-1.41%
$ 2.02 million $ 3,440
Feb 3, 5 PM $ 0.0136
-2.05%
$ 2.05 million $ 3,078
Feb 3, 4 PM $ 0.0139
-0.69%
$ 2.09 million $ 4,083
Feb 3, 3 PM $ 0.014
+0.00%
$ 2.1 million $ 4,087
Feb 3, 2 PM $ 0.014
+0.02%
$ 2.1 million $ 4,143
Feb 3, 1 PM $ 0.014
+0.71%
$ 2.1 million $ 4,536
Feb 3, 12 PM $ 0.0139
+0.00%
$ 2.09 million $ 6,312
Feb 3, 11 AM $ 0.0139
+0.00%
$ 2.09 million $ 6,701
Feb 3, 10 AM $ 0.0139
+0.00%
$ 2.09 million $ 6,452
Feb 3, 9 AM $ 0.0139
-0.70%
$ 2.09 million $ 6,597
Feb 3, 8 AM $ 0.014
+0.00%
$ 2.1 million $ 7,723
Feb 3, 7 AM $ 0.014
+0.00%
$ 2.1 million $ 7,722
Feb 3, 6 AM $ 0.014
+0.71%
$ 2.1 million $ 7,767
Feb 3, 5 AM $ 0.0139
-0.03%
$ 2.09 million $ 6,944
Feb 3, 4 AM $ 0.0139
-0.70%
$ 2.09 million $ 7,742
Feb 3, 3 AM $ 0.014
+0.63%
$ 2.1 million $ 7,802
Feb 3, 2 AM $ 0.0139
-0.68%
$ 2.09 million $ 9,094
Feb 3, 1 AM $ 0.014
-0.68%
$ 2.11 million $ 9,168
Feb 3, 12 AM $ 0.0141
+0.01%
$ 2.12 million $ 8,957
Feb 2, 11 PM $ 0.0141
-0.67%
$ 2.12 million $ 9,232
Feb 2, 10 PM $ 0.0142
+0.00%
$ 2.13 million $ 9,671
Feb 2, 9 PM $ 0.0142
+0.00%
$ 2.13 million $ 10,563
Feb 2, 8 PM $ 0.0142
-0.67%
$ 2.13 million $ 10,525
Feb 2, 7 PM $ 0.0143
+0.00%
$ 2.15 million $ 13,062
Feb 2, 6 PM $ 0.0143
+1.36%
$ 2.15 million $ 13,048
Feb 2, 5 PM $ 0.0141
-1.34%
$ 2.12 million $ 11,795
Feb 2, 4 PM $ 0.0143
+0.00%
$ 2.15 million $ 11,286
Feb 2, 3 PM $ 0.0143
+0.68%
$ 2.15 million $ 11,286
Feb 2, 2 PM $ 0.0142
+0.12%
$ 2.13 million $ 16,305
Feb 2, 1 PM $ 0.0142
+3.50%
$ 2.13 million $ 15,486
Feb 2, 12 PM $ 0.0137
-0.77%
$ 2.06 million $ 13,184
Feb 2, 11 AM $ 0.0138
-0.68%
$ 2.08 million $ 13,284
Feb 2, 10 AM $ 0.0139
+1.55%
$ 2.09 million $ 13,617
Feb 2, 9 AM $ 0.0137
+1.42%
$ 2.06 million $ 13,327
Feb 2, 8 AM $ 0.0135
+0.01%
$ 2.03 million $ 12,417
Feb 2, 7 AM $ 0.0135
+0.72%
$ 2.03 million $ 13,597
Feb 2, 6 AM $ 0.0134
+0.71%
$ 2.01 million $ 13,655
Feb 2, 5 AM $ 0.0133
-1.44%
$ 2 million $ 15,754
Feb 2, 4 AM $ 0.0135
+0.76%
$ 2.03 million $ 15,403
Feb 2, 3 AM $ 0.0134
-1.47%
$ 2.01 million $ 30,874
Feb 2, 2 AM $ 0.0136
-1.44%
$ 2.04 million $ 31,414
Feb 2, 1 AM $ 0.0138
+0.74%
$ 2.07 million $ 30,758
Feb 2, 12 AM $ 0.0137
+1.45%
$ 2.06 million $ 14,886
Feb 1, 11 PM $ 0.0135
-1.43%
$ 2.03 million $ 14,472
Feb 1, 10 PM $ 0.0137
+1.44%
$ 2.06 million $ 14,367
Feb 1, 9 PM $ 0.0135
-0.72%
$ 2.03 million $ 13,542
Feb 1, 8 PM $ 0.0136
+0.72%
$ 2.04 million $ 13,737