Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0066
+0.00%
$992,044 $19,497
Jul 29, 7 AM $0.0066
+1.54%
$992,044 $19,524
Jul 29, 6 AM $0.0065
+0.00%
$977,013 $20,004
Jul 29, 5 AM $0.0065
+1.56%
$977,013 $20,499
Jul 29, 4 AM $0.0064
-1.54%
$961,982 $16,402
Jul 29, 3 AM $0.0065
-1.52%
$977,013 $16,385
Jul 29, 2 AM $0.0066
+0.00%
$992,044 $13,776
Jul 29, 1 AM $0.0066
+0.00%
$992,044 $16,600
Jul 29, 12 AM $0.0066
+0.00%
$992,044 $22,950
Jul 28, 11 PM $0.0066
-2.94%
$992,044 $26,964
Jul 28, 10 PM $0.0068
+1.49%
$1.02 million $35,476
Jul 28, 9 PM $0.0067
+0.00%
$1.01 million $39,776
Jul 28, 8 PM $0.0067
+0.00%
$1.01 million $40,147
Jul 28, 7 PM $0.0067
+0.00%
$1.01 million $39,281
Jul 28, 6 PM $0.0067
+0.00%
$1.01 million $40,105
Jul 28, 5 PM $0.0067
+0.00%
$1.01 million $43,182
Jul 28, 4 PM $0.0067
+0.00%
$1.01 million $40,192
Jul 28, 3 PM $0.0067
+1.52%
$1.01 million $49,380
Jul 28, 2 PM $0.0066
+1.54%
$992,044 $54,761
Jul 28, 1 PM $0.0065
-2.99%
$977,013 $60,094
Jul 28, 12 PM $0.0067
+1.52%
$1.01 million $57,968
Jul 28, 11 AM $0.0066
+0.00%
$992,044 $53,738
Jul 28, 10 AM $0.0066
+0.00%
$992,044 $53,738
Jul 28, 9 AM $0.0066
+0.00%
$992,044 $53,831
Jul 28, 8 AM $0.0066
+0.00%
$992,044 $57,727
Jul 28, 7 AM $0.0066
+0.00%
$992,044 $57,712
Jul 28, 6 AM $0.0066
+1.54%
$992,044 $56,889
Jul 28, 5 AM $0.0065
-2.99%
$977,013 $55,661
Jul 28, 4 AM $0.0067
+0.00%
$1.01 million $53,180
Jul 28, 3 AM $0.0067
+1.52%
$1.01 million $53,695
Jul 28, 2 AM $0.0066
+0.00%
$992,044 $52,728
Jul 28, 1 AM $0.0066
-1.49%
$992,044 $50,753
Jul 28, 12 AM $0.0067
+0.00%
$1.01 million $43,288
Jul 27, 11 PM $0.0067
+0.00%
$1.01 million $51,521
Jul 27, 10 PM $0.0067
-2.90%
$1.01 million $34,055
Jul 27, 9 PM $0.0069
+0.00%
$1.04 million $30,458
Jul 27, 8 PM $0.0069
+0.00%
$1.04 million $32,473
Jul 27, 7 PM $0.0069
+1.47%
$1.04 million $32,473
Jul 27, 6 PM $0.0068
-1.45%
$1.02 million $45,235
Jul 27, 5 PM $0.0069
+0.00%
$1.04 million $44,089
Jul 27, 4 PM $0.0069
+1.47%
$1.04 million $44,087
Jul 27, 3 PM $0.0068
-1.45%
$1.02 million $23,681
Jul 27, 2 PM $0.0069
-2.82%
$1.04 million $19,650
Jul 27, 1 PM $0.0071
+0.00%
$1.07 million $12,036
Jul 27, 12 PM $0.0071
+0.00%
$1.07 million $12,482
Jul 27, 11 AM $0.0071
+0.00%
$1.07 million $12,482
Jul 27, 10 AM $0.0071
+0.00%
$1.07 million $14,364
Jul 27, 9 AM $0.0071
+1.43%
$1.07 million $15,277
Jul 27, 8 AM $0.007
+0.00%
$1.05 million $14,942
Jul 27, 7 AM $0.007
-1.41%
$1.05 million $15,050