Mercury Protocol Historical Data

GMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0075
+1.34%
$1.13 million $7,492
Jun 28, 11 PM $0.0074
+0.00%
$1.11 million $6,901
Jun 28, 10 PM $0.0074
-1.32%
$1.11 million $6,901
Jun 28, 9 PM $0.0075
-1.30%
$1.13 million $5,426
Jun 28, 8 PM $0.0076
+0.00%
$1.14 million $5,462
Jun 28, 7 PM $0.0076
+0.00%
$1.14 million $5,662
Jun 28, 6 PM $0.0076
+0.00%
$1.14 million $5,642
Jun 28, 5 PM $0.0076
+0.00%
$1.14 million $5,642
Jun 28, 4 PM $0.0076
+0.00%
$1.14 million $5,858
Jun 28, 3 PM $0.0076
+0.00%
$1.14 million $5,673
Jun 28, 2 PM $0.0076
+0.00%
$1.14 million $6,933
Jun 28, 1 PM $0.0076
-1.29%
$1.14 million $5,889
Jun 28, 12 PM $0.0077
+1.30%
$1.16 million $6,302
Jun 28, 11 AM $0.0076
+0.00%
$1.14 million $5,981
Jun 28, 10 AM $0.0076
+0.00%
$1.14 million $5,215
Jun 28, 9 AM $0.0076
+1.33%
$1.14 million $7,362
Jun 28, 8 AM $0.0075
+0.00%
$1.13 million $7,271
Jun 28, 7 AM $0.0075
+0.00%
$1.13 million $11,613
Jun 28, 6 AM $0.0075
+0.00%
$1.13 million $16,276
Jun 28, 5 AM $0.0075
-1.32%
$1.13 million $15,870
Jun 28, 4 AM $0.0076
+1.33%
$1.14 million $16,239
Jun 28, 3 AM $0.0075
+0.00%
$1.13 million $15,635
Jun 28, 2 AM $0.0075
+0.00%
$1.13 million $15,760
Jun 28, 1 AM $0.0075
+0.00%
$1.13 million $15,545
Jun 28, 12 AM $0.0075
+1.35%
$1.13 million $15,179
Jun 27, 11 PM $0.0074
-1.33%
$1.11 million $15,163
Jun 27, 10 PM $0.0075
+0.00%
$1.13 million $14,905
Jun 27, 9 PM $0.0075
-1.32%
$1.13 million $14,905
Jun 27, 8 PM $0.0076
+1.33%
$1.14 million $15,013
Jun 27, 7 PM $0.0075
-1.32%
$1.13 million $14,618
Jun 27, 6 PM $0.0076
+0.00%
$1.14 million $14,700
Jun 27, 5 PM $0.0076
-1.30%
$1.14 million $15,340
Jun 27, 4 PM $0.0077
+0.00%
$1.16 million $15,588
Jun 27, 3 PM $0.0077
+1.32%
$1.16 million $16,065
Jun 27, 2 PM $0.0076
+0.00%
$1.14 million $14,755
Jun 27, 1 PM $0.0076
+0.00%
$1.14 million $14,882
Jun 27, 12 PM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 11 AM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 10 AM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 9 AM $0.0076
+0.00%
$1.14 million $12,530
Jun 27, 8 AM $0.0076
+0.00%
$1.14 million $12,629
Jun 27, 7 AM $0.0076
+0.00%
$1.14 million $8,229
Jun 27, 6 AM $0.0076
+0.00%
$1.14 million $3,603
Jun 27, 5 AM $0.0076
+0.00%
$1.14 million $4,996
Jun 27, 4 AM $0.0076
+0.00%
$1.14 million $4,626
Jun 27, 3 AM $0.0076
+0.00%
$1.14 million $3,163
Jun 27, 2 AM $0.0076
+0.00%
$1.14 million $4,419
Jun 27, 1 AM $0.0076
+1.33%
$1.14 million $4,927
Jun 27, 12 AM $0.0075
+0.00%
$1.13 million $3,130
Jun 26, 11 PM $0.0075
+0.00%
$1.13 million $2,935