Mercury Protocol Historical Data

GMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0135
-0.72%
$ 2.03 million $ 13,542
Feb 1, 8 PM $ 0.0136
+0.72%
$ 2.04 million $ 13,737
Feb 1, 7 PM $ 0.0135
-0.71%
$ 2.03 million $ 11,459
Feb 1, 6 PM $ 0.0136
+0.76%
$ 2.04 million $ 11,906
Feb 1, 5 PM $ 0.0135
+0.74%
$ 2.03 million $ 32,430
Feb 1, 4 PM $ 0.0134
+0.00%
$ 2.01 million $ 44,132
Feb 1, 3 PM $ 0.0134
-2.21%
$ 2.01 million $ 44,745
Feb 1, 2 PM $ 0.0137
+0.00%
$ 2.06 million $ 41,118
Feb 1, 1 PM $ 0.0137
+1.41%
$ 2.06 million $ 44,435
Feb 1, 12 PM $ 0.0135
-0.70%
$ 2.03 million $ 43,951
Feb 1, 11 AM $ 0.0136
-0.69%
$ 2.05 million $ 44,260
Feb 1, 10 AM $ 0.0137
-2.70%
$ 2.06 million $ 44,726
Feb 1, 9 AM $ 0.0141
+2.07%
$ 2.12 million $ 46,550
Feb 1, 8 AM $ 0.0138
-0.04%
$ 2.07 million $ 44,135
Feb 1, 7 AM $ 0.0138
+0.04%
$ 2.07 million $ 45,410
Feb 1, 6 AM $ 0.0138
+0.69%
$ 2.07 million $ 46,071
Feb 1, 5 AM $ 0.0137
+1.43%
$ 2.06 million $ 43,452
Feb 1, 4 AM $ 0.0135
-0.70%
$ 2.03 million $ 42,575
Feb 1, 3 AM $ 0.0136
-0.01%
$ 2.04 million $ 43,226
Feb 1, 2 AM $ 0.0136
+1.70%
$ 2.04 million $ 43,205
Feb 1, 1 AM $ 0.0134
-0.71%
$ 2.01 million $ 42,359
Feb 1, 12 AM $ 0.0135
+1.44%
$ 2.03 million $ 43,358
Jan 31, 11 PM $ 0.0133
+2.22%
$ 2 million $ 42,953
Jan 31, 10 PM $ 0.013
-0.73%
$ 1.95 million $ 43,140
Jan 31, 9 PM $ 0.0131
+2.21%
$ 1.97 million $ 41,928
Jan 31, 8 PM $ 0.0128
+0.03%
$ 1.92 million $ 41,100
Jan 31, 7 PM $ 0.0128
+0.21%
$ 1.92 million $ 40,819
Jan 31, 6 PM $ 0.0128
+0.54%
$ 1.92 million $ 42,828
Jan 31, 5 PM $ 0.0127
-4.54%
$ 1.91 million $ 22,997
Jan 31, 4 PM $ 0.0133
-0.76%
$ 2 million $ 12,077
Jan 31, 3 PM $ 0.0134
-0.02%
$ 2.02 million $ 14,302
Jan 31, 2 PM $ 0.0134
-4.84%
$ 2.02 million $ 12,091
Jan 31, 1 PM $ 0.0141
-0.73%
$ 2.12 million $ 10,324
Jan 31, 12 PM $ 0.0142
+0.00%
$ 2.13 million $ 10,670
Jan 31, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 11,246
Jan 31, 10 AM $ 0.0142
-1.36%
$ 2.13 million $ 9,658
Jan 31, 9 AM $ 0.0144
+0.69%
$ 2.16 million $ 11,361
Jan 31, 8 AM $ 0.0143
-1.40%
$ 2.15 million $ 9,844
Jan 31, 7 AM $ 0.0145
+0.00%
$ 2.18 million $ 11,358
Jan 31, 6 AM $ 0.0145
-1.35%
$ 2.18 million $ 10,720
Jan 31, 5 AM $ 0.0147
+0.67%
$ 2.21 million $ 12,256
Jan 31, 4 AM $ 0.0146
-0.67%
$ 2.2 million $ 8,870
Jan 31, 3 AM $ 0.0147
+0.68%
$ 2.21 million $ 12,066
Jan 31, 2 AM $ 0.0146
-0.68%
$ 2.19 million $ 11,981
Jan 31, 1 AM $ 0.0147
+0.00%
$ 2.21 million $ 12,057
Jan 31, 12 AM $ 0.0147
+0.00%
$ 2.21 million $ 14,819
Jan 30, 11 PM $ 0.0147
-0.67%
$ 2.21 million $ 15,273
Jan 30, 10 PM $ 0.0148
+0.67%
$ 2.22 million $ 10,442
Jan 30, 9 PM $ 0.0147
+0.00%
$ 2.21 million $ 11,054
Jan 30, 8 PM $ 0.0147
-1.33%
$ 2.21 million $ 12,414