Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0107
+1.90%
$1.61 million $5,991
May 17, 2026 $0.0105
-4.55%
$1.58 million $11,224
May 16, 2026 $0.011
-6.82%
$1.65 million $3,150
May 15, 2026 $0.0118
-7.79%
$1.77 million $5,729
May 14, 2026 $0.0128
+2.22%
$1.92 million $7,579
May 13, 2026 $0.0125
-5.84%
$1.88 million $6,118
May 12, 2026 $0.0133
+0.00%
$2 million $66,901
May 11, 2026 $0.0133
+7.25%
$2 million $91,830
May 10, 2026 $0.0124
+3.33%
$1.86 million $10,044
May 9, 2026 $0.012
+0.00%
$1.8 million $17,242
May 8, 2026 $0.012
+4.35%
$1.8 million $28,620
May 7, 2026 $0.0115
+0.88%
$1.73 million $33,949
May 6, 2026 $0.0114
+4.59%
$1.71 million $9,977
May 5, 2026 $0.0109
+2.83%
$1.64 million $21,377
May 4, 2026 $0.0106
-0.93%
$1.59 million $17,411
May 3, 2026 $0.0107
-0.93%
$1.61 million $16,275
May 2, 2026 $0.0108
-0.92%
$1.62 million $11,963
May 1, 2026 $0.0109
+0.00%
$1.64 million $31,714
Apr 30, 2026 $0.0109
-0.91%
$1.64 million $26,378
Apr 29, 2026 $0.011
-4.35%
$1.65 million $39,621
Apr 28, 2026 $0.0115
-0.86%
$1.73 million $52,540
Apr 27, 2026 $0.0116
-1.80%
$1.74 million $66,807
Apr 26, 2026 $0.0118
-3.18%
$1.78 million $29,131
Apr 25, 2026 $0.0122
+5.17%
$1.83 million $301,489
Apr 24, 2026 $0.0116
-0.85%
$1.74 million $35,628
Apr 23, 2026 $0.0117
+0.86%
$1.76 million $52,561
Apr 22, 2026 $0.0116
-2.52%
$1.74 million $48,073
Apr 21, 2026 $0.0119
-1.65%
$1.79 million $44,875
Apr 20, 2026 $0.0121
+10.00%
$1.82 million $75,996
Apr 19, 2026 $0.011
-3.51%
$1.65 million $29,744
Apr 18, 2026 $0.0114
-3.39%
$1.71 million $13,159
Apr 17, 2026 $0.0118
+0.85%
$1.77 million $14,029
Apr 16, 2026 $0.0117
+4.46%
$1.76 million $43,171
Apr 15, 2026 $0.0112
+5.66%
$1.68 million $31,563
Apr 14, 2026 $0.0106
-0.93%
$1.59 million $47,272
Apr 13, 2026 $0.0107
+2.88%
$1.62 million $44,074
Apr 12, 2026 $0.0104
-4.59%
$1.56 million $35,699
Apr 11, 2026 $0.0109
+3.81%
$1.64 million $41,525
Apr 10, 2026 $0.0105
+0.96%
$1.58 million $30,646
Apr 9, 2026 $0.0104
+0.00%
$1.58 million $34,755
Apr 8, 2026 $0.0104
-2.80%
$1.56 million $36,958
Apr 7, 2026 $0.0107
+5.94%
$1.61 million $47,099
Apr 6, 2026 $0.0101
+0.00%
$1.52 million $22,095
Apr 5, 2026 $0.0101
-1.94%
$1.52 million $15,104
Apr 4, 2026 $0.0103
+1.98%
$1.55 million $26,601
Apr 3, 2026 $0.0101
+3.06%
$1.52 million $54,660
Apr 2, 2026 $0.0098
-3.92%
$1.47 million $51,082
Apr 1, 2026 $0.0102
+5.15%
$1.53 million $28,846
Mar 31, 2026 $0.0097
+1.04%
$1.46 million $17,509
Mar 30, 2026 $0.0096
+1.05%
$1.44 million $16,118