Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0118
+0.85%
$1.77 million $14,029
Apr 16, 2026 $0.0117
+4.46%
$1.76 million $43,171
Apr 15, 2026 $0.0112
+5.66%
$1.68 million $31,563
Apr 14, 2026 $0.0106
-0.93%
$1.59 million $47,272
Apr 13, 2026 $0.0107
+2.88%
$1.62 million $44,074
Apr 12, 2026 $0.0104
-4.59%
$1.56 million $35,699
Apr 11, 2026 $0.0109
+3.81%
$1.64 million $41,525
Apr 10, 2026 $0.0105
+0.96%
$1.58 million $30,646
Apr 9, 2026 $0.0104
+0.00%
$1.58 million $34,755
Apr 8, 2026 $0.0104
-2.80%
$1.56 million $36,958
Apr 7, 2026 $0.0107
+5.94%
$1.61 million $47,099
Apr 6, 2026 $0.0101
+0.00%
$1.52 million $22,095
Apr 5, 2026 $0.0101
-1.94%
$1.52 million $15,104
Apr 4, 2026 $0.0103
+1.98%
$1.55 million $26,601
Apr 3, 2026 $0.0101
+3.06%
$1.52 million $54,660
Apr 2, 2026 $0.0098
-3.92%
$1.47 million $51,082
Apr 1, 2026 $0.0102
+5.15%
$1.53 million $28,846
Mar 31, 2026 $0.0097
+1.04%
$1.46 million $17,509
Mar 30, 2026 $0.0096
+1.05%
$1.44 million $16,118
Mar 29, 2026 $0.0095
-3.06%
$1.43 million $19,388
Mar 28, 2026 $0.0098
+0.00%
$1.47 million $10,960
Mar 27, 2026 $0.0098
-3.93%
$1.47 million $30,339
Mar 26, 2026 $0.0102
-3.77%
$1.53 million $28,703
Mar 25, 2026 $0.0106
+0.00%
$1.59 million $14,431
Mar 24, 2026 $0.0106
+0.95%
$1.59 million $12,712
Mar 23, 2026 $0.0105
+1.94%
$1.59 million $19,869
Mar 22, 2026 $0.0103
-2.83%
$1.55 million $52,575
Mar 21, 2026 $0.0106
-3.64%
$1.59 million $20,711
Mar 20, 2026 $0.011
+0.00%
$1.65 million $12,701
Mar 19, 2026 $0.011
-1.79%
$1.65 million $11,393
Mar 18, 2026 $0.0112
-5.88%
$1.68 million $35,634
Mar 17, 2026 $0.0119
+0.85%
$1.79 million $24,588
Mar 16, 2026 $0.0118
+3.51%
$1.77 million $66,166
Mar 15, 2026 $0.0114
+2.70%
$1.71 million $44,511
Mar 14, 2026 $0.0111
-0.89%
$1.67 million $16,819
Mar 13, 2026 $0.0112
+0.00%
$1.68 million $38,743
Mar 12, 2026 $0.0112
+1.82%
$1.68 million $69,577
Mar 11, 2026 $0.011
+0.92%
$1.65 million $26,601
Mar 10, 2026 $0.0109
+1.87%
$1.64 million $43,155
Mar 9, 2026 $0.0107
+0.94%
$1.61 million $25,354
Mar 8, 2026 $0.0106
-1.85%
$1.59 million $20,104
Mar 7, 2026 $0.0108
-1.82%
$1.62 million $6,483
Mar 6, 2026 $0.011
-4.37%
$1.65 million $31,215
Mar 5, 2026 $0.0115
-2.52%
$1.73 million $44,931
Mar 4, 2026 $0.0118
+4.43%
$1.77 million $64,152
Mar 3, 2026 $0.0113
-0.88%
$1.7 million $26,119
Mar 2, 2026 $0.0114
-0.86%
$1.71 million $24,593
Mar 1, 2026 $0.0115
-4.19%
$1.73 million $23,254
Feb 28, 2026 $0.012
+4.53%
$1.8 million $9,266
Feb 27, 2026 $0.0115
-2.13%
$1.73 million $23,065