Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.01
+2.04%
$ 1.5 million $ 92,024
May 29, 2 PM $ 0.0098
+0.00%
$ 1.47 million $ 64,812
May 29, 1 PM $ 0.0098
+0.00%
$ 1.47 million $ 67,507
May 29, 12 PM $ 0.0098
-1.01%
$ 1.47 million $ 62,923
May 29, 11 AM $ 0.0099
-1.00%
$ 1.49 million $ 63,071
May 29, 10 AM $ 0.01
+0.00%
$ 1.5 million $ 63,199
May 29, 9 AM $ 0.01
-0.99%
$ 1.5 million $ 63,396
May 29, 8 AM $ 0.0101
+0.00%
$ 1.52 million $ 66,850
May 29, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 74,835
May 29, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 129,487
May 29, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 133,299
May 29, 4 AM $ 0.0101
+1.00%
$ 1.52 million $ 142,669
May 29, 3 AM $ 0.01
+0.00%
$ 1.5 million $ 148,637
May 29, 2 AM $ 0.01
-0.99%
$ 1.5 million $ 151,550
May 29, 1 AM $ 0.0101
+0.00%
$ 1.52 million $ 141,913
May 29, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 147,269
May 28, 11 PM $ 0.0101
+0.00%
$ 1.52 million $ 144,174
May 28, 10 PM $ 0.0101
-0.98%
$ 1.52 million $ 144,235
May 28, 9 PM $ 0.0102
+0.00%
$ 1.53 million $ 144,536
May 28, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 145,458
May 28, 7 PM $ 0.0102
+0.00%
$ 1.53 million $ 147,705
May 28, 6 PM $ 0.0102
-0.97%
$ 1.53 million $ 145,675
May 28, 5 PM $ 0.0103
+0.98%
$ 1.55 million $ 135,948
May 28, 4 PM $ 0.0102
+0.00%
$ 1.53 million $ 135,650
May 28, 3 PM $ 0.0102
+2.00%
$ 1.53 million $ 132,267
May 28, 2 PM $ 0.01
-2.91%
$ 1.5 million $ 131,597
May 28, 1 PM $ 0.0103
+0.98%
$ 1.55 million $ 132,068
May 28, 12 PM $ 0.0102
+0.99%
$ 1.53 million $ 124,618
May 28, 11 AM $ 0.0101
-0.98%
$ 1.52 million $ 123,776
May 28, 10 AM $ 0.0102
-1.92%
$ 1.53 million $ 121,790
May 28, 9 AM $ 0.0104
-0.95%
$ 1.56 million $ 126,901
May 28, 8 AM $ 0.0105
+0.00%
$ 1.58 million $ 123,310
May 28, 7 AM $ 0.0105
+2.94%
$ 1.58 million $ 116,826
May 28, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 55,268
May 28, 5 AM $ 0.0102
+0.99%
$ 1.53 million $ 51,540
May 28, 4 AM $ 0.0101
+0.00%
$ 1.52 million $ 40,772
May 28, 3 AM $ 0.0101
-1.94%
$ 1.52 million $ 33,648
May 28, 2 AM $ 0.0103
-0.96%
$ 1.55 million $ 33,443
May 28, 1 AM $ 0.0104
-0.95%
$ 1.56 million $ 33,695
May 28, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 28,322
May 27, 11 PM $ 0.0105
+0.96%
$ 1.58 million $ 28,142
May 27, 10 PM $ 0.0104
+0.00%
$ 1.56 million $ 27,812
May 27, 9 PM $ 0.0104
-2.80%
$ 1.56 million $ 27,951
May 27, 8 PM $ 0.0107
+0.94%
$ 1.61 million $ 27,598
May 27, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 30,884
May 27, 6 PM $ 0.0106
-0.93%
$ 1.59 million $ 31,172
May 27, 5 PM $ 0.0107
-0.93%
$ 1.61 million $ 32,617
May 27, 4 PM $ 0.0108
+0.93%
$ 1.62 million $ 59,154
May 27, 3 PM $ 0.0107
+2.88%
$ 1.61 million $ 58,849
May 27, 2 PM $ 0.0104
-0.95%
$ 1.56 million $ 57,553