Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $0.00778
+0.00%
$1.17 million $6
Oct 8, 3 AM $0.00825
+0.00%
$1.24 million $17,337
Oct 8, 2 AM $0.00825
+0.00%
$1.24 million $19,784
Oct 8, 1 AM $0.00825
+1.24%
$1.24 million $24,511
Oct 8, 12 AM $0.00814
+0.00%
$1.22 million $24,480
Oct 7, 11 PM $0.00814
+0.00%
$1.22 million $24,480
Oct 7, 10 PM $0.00814
+0.00%
$1.22 million $24,534
Oct 7, 9 PM $0.00814
+0.00%
$1.22 million $24,534
Oct 7, 8 PM $0.00814
-0.49%
$1.22 million $24,534
Oct 7, 7 PM $0.00818
+0.00%
$1.23 million $24,653
Oct 7, 6 PM $0.00818
+1.59%
$1.23 million $27,351
Oct 7, 5 PM $0.00806
-1.37%
$1.21 million $28,861
Oct 7, 4 PM $0.00817
-0.07%
$1.23 million $29,665
Oct 7, 3 PM $0.00817
+2.10%
$1.23 million $29,265
Oct 7, 2 PM $0.00801
-0.41%
$1.2 million $26,383
Oct 7, 1 PM $0.00804
-1.95%
$1.21 million $23,689
Oct 7, 12 PM $0.0082
+0.79%
$1.23 million $23,320
Oct 7, 11 AM $0.00814
-1.38%
$1.22 million $23,049
Oct 7, 10 AM $0.00825
+1.03%
$1.24 million $23,369
Oct 7, 9 AM $0.00817
-1.51%
$1.23 million $22,464
Oct 7, 8 AM $0.00829
-0.85%
$1.25 million $23,005
Oct 7, 7 AM $0.00836
+0.18%
$1.26 million $22,444
Oct 7, 6 AM $0.00835
-0.06%
$1.25 million $22,384
Oct 7, 5 AM $0.00835
+0.51%
$1.26 million $22,887
Oct 7, 4 AM $0.00831
-0.29%
$1.25 million $21,613
Oct 7, 3 AM $0.00833
-0.43%
$1.25 million $20,165
Oct 7, 2 AM $0.00837
-2.39%
$1.26 million $14,988
Oct 7, 1 AM $0.00857
-2.98%
$1.29 million $12,455
Oct 7, 12 AM $0.00884
-0.10%
$1.33 million $12,565
Oct 6, 11 PM $0.00885
+0.99%
$1.33 million $10,696
Oct 6, 10 PM $0.00876
+0.00%
$1.32 million $10,566
Oct 6, 9 PM $0.00876
+0.00%
$1.32 million $10,566
Oct 6, 8 PM $0.00876
+0.00%
$1.32 million $10,967
Oct 6, 7 PM $0.00876
-0.71%
$1.32 million $11,211
Oct 6, 6 PM $0.00882
-0.25%
$1.33 million $8,501
Oct 6, 5 PM $0.00885
-0.92%
$1.33 million $6,366
Oct 6, 4 PM $0.00893
-0.20%
$1.34 million $5,955
Oct 6, 3 PM $0.00894
+0.95%
$1.34 million $4,085
Oct 6, 2 PM $0.00886
-0.74%
$1.33 million $4,804
Oct 6, 1 PM $0.00893
-0.37%
$1.34 million $6,457
Oct 6, 12 PM $0.00896
+0.64%
$1.35 million $6,485
Oct 6, 11 AM $0.0089
-0.64%
$1.34 million $6,661
Oct 6, 10 AM $0.00896
+1.08%
$1.35 million $6,704
Oct 6, 9 AM $0.00886
-0.53%
$1.33 million $6,631
Oct 6, 8 AM $0.00891
+0.12%
$1.34 million $5,864
Oct 6, 7 AM $0.0089
+0.52%
$1.34 million $5,926
Oct 6, 6 AM $0.00885
+0.11%
$1.33 million $5,720
Oct 6, 5 AM $0.00884
+0.66%
$1.33 million $5,641
Oct 6, 4 AM $0.00879
+0.07%
$1.32 million $7,028
Oct 6, 3 AM $0.00878
+0.18%
$1.32 million $7,998