Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.00752
-0.65%
$1.13 million $6,666
Sep 8, 12 PM $0.00757
-0.64%
$1.14 million $6,230
Sep 8, 11 AM $0.00761
-0.64%
$1.14 million $6,412
Sep 8, 10 AM $0.00766
+0.78%
$1.15 million $7,004
Sep 8, 9 AM $0.0076
+1.12%
$1.14 million $7,126
Sep 8, 8 AM $0.00752
+0.19%
$1.13 million $7,490
Sep 8, 7 AM $0.00751
+0.02%
$1.13 million $7,221
Sep 8, 6 AM $0.0075
-0.78%
$1.13 million $9,235
Sep 8, 5 AM $0.00756
+0.34%
$1.14 million $9,299
Sep 8, 4 AM $0.00754
-0.34%
$1.13 million $9,644
Sep 8, 3 AM $0.00756
+0.39%
$1.14 million $10,183
Sep 8, 2 AM $0.00753
-0.44%
$1.13 million $10,078
Sep 8, 1 AM $0.00757
-0.31%
$1.14 million $25,304
Sep 8, 12 AM $0.00759
+0.53%
$1.14 million $25,392
Sep 7, 11 PM $0.00755
+0.78%
$1.14 million $25,565
Sep 7, 10 PM $0.00749
-1.45%
$1.13 million $25,153
Sep 7, 9 PM $0.0076
-0.20%
$1.14 million $25,260
Sep 7, 8 PM $0.00762
+0.54%
$1.15 million $25,309
Sep 7, 7 PM $0.00758
-0.01%
$1.14 million $24,551
Sep 7, 6 PM $0.00758
+0.09%
$1.14 million $24,944
Sep 7, 5 PM $0.00757
-0.41%
$1.14 million $24,554
Sep 7, 4 PM $0.0076
+0.74%
$1.14 million $11,023
Sep 7, 3 PM $0.00755
-0.91%
$1.13 million $10,844
Sep 7, 2 PM $0.00762
-0.41%
$1.14 million $10,000
Sep 7, 1 PM $0.00765
+0.31%
$1.15 million $24,671
Sep 7, 12 PM $0.00762
+0.63%
$1.15 million $24,572
Sep 7, 11 AM $0.00757
-0.16%
$1.14 million $11,122
Sep 7, 10 AM $0.00759
+0.26%
$1.14 million $11,004
Sep 7, 9 AM $0.00757
+0.00%
$1.14 million $11,030
Sep 7, 8 AM $0.00757
+0.62%
$1.14 million $11,030
Sep 7, 7 AM $0.00752
-0.53%
$1.13 million $11,462
Sep 7, 6 AM $0.00756
-0.25%
$1.14 million $11,131
Sep 7, 5 AM $0.00758
+0.24%
$1.14 million $10,749
Sep 7, 4 AM $0.00756
+0.07%
$1.14 million $10,359
Sep 7, 3 AM $0.00756
+0.28%
$1.14 million $9,652
Sep 7, 2 AM $0.00753
+0.09%
$1.13 million $9,505
Sep 7, 1 AM $0.00753
-0.93%
$1.13 million $6,218
Sep 7, 12 AM $0.0076
+0.68%
$1.14 million $6,269
Sep 6, 11 PM $0.00755
+0.00%
$1.13 million $5,931
Sep 6, 10 PM $0.00755
-0.22%
$1.13 million $5,931
Sep 6, 9 PM $0.00756
+0.49%
$1.14 million $5,986
Sep 6, 8 PM $0.00753
+0.00%
$1.13 million $6,477
Sep 6, 7 PM $0.00753
+0.60%
$1.13 million $8,269
Sep 6, 6 PM $0.00748
-0.33%
$1.12 million $16,822
Sep 6, 5 PM $0.00751
-0.32%
$1.13 million $16,903
Sep 6, 4 PM $0.00753
+0.47%
$1.13 million $17,124
Sep 6, 3 PM $0.0075
+0.36%
$1.13 million $17,429
Sep 6, 2 PM $0.00747
-0.66%
$1.12 million $16,717
Sep 6, 1 PM $0.00752
-0.27%
$1.13 million $15,814
Sep 6, 12 PM $0.00754
-0.40%
$1.13 million $15,913