Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 24,178
Apr 11, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 28,744
Apr 11, 12 PM $ 0.0105
-2.78%
$ 1.58 million $ 28,408
Apr 11, 11 AM $ 0.0108
+0.93%
$ 1.62 million $ 28,187
Apr 11, 10 AM $ 0.0107
+0.00%
$ 1.61 million $ 27,611
Apr 11, 9 AM $ 0.0107
+0.00%
$ 1.61 million $ 25,999
Apr 11, 8 AM $ 0.0107
+1.90%
$ 1.61 million $ 21,006
Apr 11, 7 AM $ 0.0105
+0.96%
$ 1.58 million $ 21,415
Apr 11, 6 AM $ 0.0104
-0.95%
$ 1.56 million $ 25,940
Apr 11, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 29,312
Apr 11, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 30,878
Apr 11, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 31,527
Apr 11, 2 AM $ 0.0105
+0.00%
$ 1.58 million $ 31,660
Apr 11, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 32,085
Apr 11, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 30,651
Apr 10, 11 PM $ 0.0105
+0.00%
$ 1.58 million $ 30,646
Apr 10, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 30,391
Apr 10, 9 PM $ 0.0105
+0.00%
$ 1.58 million $ 31,404
Apr 10, 8 PM $ 0.0105
-0.94%
$ 1.58 million $ 31,220
Apr 10, 7 PM $ 0.0106
+0.95%
$ 1.59 million $ 31,591
Apr 10, 6 PM $ 0.0105
+0.00%
$ 1.58 million $ 27,904
Apr 10, 5 PM $ 0.0105
+0.00%
$ 1.58 million $ 28,066
Apr 10, 4 PM $ 0.0105
+0.00%
$ 1.58 million $ 28,685
Apr 10, 3 PM $ 0.0105
+0.00%
$ 1.58 million $ 29,861
Apr 10, 2 PM $ 0.0105
+0.96%
$ 1.58 million $ 32,660
Apr 10, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 34,710
Apr 10, 12 PM $ 0.0104
+0.00%
$ 1.56 million $ 34,800
Apr 10, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 31,705
Apr 10, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 34,875
Apr 10, 9 AM $ 0.0103
+0.00%
$ 1.55 million $ 42,233
Apr 10, 8 AM $ 0.0103
-0.96%
$ 1.55 million $ 42,854
Apr 10, 7 AM $ 0.0104
+0.00%
$ 1.56 million $ 41,318
Apr 10, 6 AM $ 0.0104
-0.95%
$ 1.56 million $ 34,526
Apr 10, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 35,019
Apr 10, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 33,990
Apr 10, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 35,834
Apr 10, 2 AM $ 0.0105
+0.00%
$ 1.58 million $ 36,838
Apr 10, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 36,964
Apr 10, 12 AM $ 0.0105
+0.96%
$ 1.58 million $ 37,255
Apr 9, 11 PM $ 0.0104
-1.89%
$ 1.56 million $ 34,755
Apr 9, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 38,670
Apr 9, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 35,672
Apr 9, 8 PM $ 0.0106
+0.95%
$ 1.59 million $ 38,526
Apr 9, 7 PM $ 0.0105
+0.00%
$ 1.58 million $ 41,128
Apr 9, 6 PM $ 0.0105
-0.94%
$ 1.58 million $ 37,120
Apr 9, 5 PM $ 0.0106
+0.00%
$ 1.59 million $ 38,351
Apr 9, 4 PM $ 0.0106
+0.00%
$ 1.59 million $ 38,475
Apr 9, 3 PM $ 0.0106
+0.95%
$ 1.59 million $ 37,774
Apr 9, 2 PM $ 0.0105
-0.94%
$ 1.58 million $ 33,861
Apr 9, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 30,167