Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.191
-29.33%
$ 32.5 million $ 89.88 million
May 29 $ 0.27
-1.57%
$ 45.98 million $ 74.06 million
May 22 $ 0.271
-1.25%
$ 46.72 million $ 128.95 million
May 15 $ 0.29
+4.33%
$ 46.8 million $ 52.51 million
May 8 $ 0.277
-5.68%
$ 47.39 million $ 83.71 million
May 1 $ 0.294
-11.25%
$ 50.04 million $ 71.13 million
Apr 24 $ 0.342
+3.98%
$ 56.38 million $ 84.61 million
Apr 17 $ 0.336
-16.14%
$ 56 million $ 120.02 million
Apr 10 $ 0.398
+6.31%
$ 68.32 million $ 110.29 million
Apr 3 $ 0.374
-1.92%
$ 63.78 million $ 98.05 million
Mar 27 $ 0.382
-2.19%
$ 65.03 million $ 103.83 million
Mar 20 $ 0.381
-14.45%
$ 66.48 million $ 119.38 million
Mar 13 $ 0.457
+33.96%
$ 75.9 million $ 208.14 million
Mar 6 $ 0.305
-17.65%
$ 58.12 million $ 157.54 million
Feb 27 $ 0.37
-2.36%
$ 62.99 million $ 188.1 million
Feb 20 $ 0.379
-13.93%
$ 64.51 million $ 182.11 million
Feb 13 $ 0.44
+3.62%
$ 74.95 million $ 194.6 million
Feb 6 $ 0.425
-18.20%
$ 72.33 million $ 166.81 million
Jan 30 $ 0.519
-15.03%
$ 88.42 million $ 252.75 million
Jan 23 $ 0.592
+17.24%
$ 104.06 million $ 379.64 million
Jan 16 $ 0.505
-1.51%
$ 86.02 million $ 275.8 million
Jan 9 $ 0.513
+84.33%
$ 87.34 million $ 380.16 million
Jan 2 $ 0.278
+15.73%
$ 47.38 million $ 67.12 million
Dec 26 $ 0.24
-16.17%
$ 40.94 million $ 81.95 million
Dec 19 $ 0.287
-4.52%
$ 48.83 million $ 65.82 million
Dec 12 $ 0.3
-23.76%
$ 51.14 million $ 94.3 million
Dec 5 $ 0.404
+2.54%
$ 67.08 million $ 84.55 million
Nov 28 $ 0.394
+2.77%
$ 67.17 million $ 78.88 million
Nov 21 $ 0.379
-1.23%
$ 65.36 million $ 101.07 million
Nov 14 $ 0.415
+6.48%
$ 65.35 million $ 109.78 million
Nov 7 $ 0.39
-29.41%
$ 66.35 million $ 292.01 million
Oct 31 $ 0.552
+3.45%
$ 93.99 million $ 200.11 million
Oct 24 $ 0.533
+10.08%
$ 90.85 million $ 164.64 million
Oct 17 $ 0.485
-16.18%
$ 82.53 million $ 116.51 million
Oct 10 $ 0.578
-0.70%
$ 98.46 million $ 62.28 million
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0024
+4.76%
$ 2.4 million $ 722
Feb 11 $ 0.00229
+3.52%
$ 2.29 million $ 264
Jan 21 $ 0.00145
-0.26%
$ 1.45 million $ 78
Jan 14 $ 0.00159
-2.65%
$ 1.59 million $ 73
Jan 7 $ 0.00164
-28.02%
$ 1.64 million $ 512
Dec 31 $ 0.00228
+70.82%
$ 2.28 million $ 438
Dec 24 $ 0.00141
+8.40%
$ 1.41 million $ 1,430
Dec 17 $ 0.0013
+10.46%
$ 1.3 million $ 614
Dec 10 $ 0.00118
-30.70%
$ 1.18 million $ 232
Dec 3 $ 0.00172
+104.33%
$ 1.72 million $ 354
Nov 26 $ 0.00187
+3.47%
$ 1.87 million $ 15,585
Nov 19 $ 0.00191
-15.88%
$ 1.91 million $ 17,624
Nov 12 $ 0.00307
-19.15%
$ 522,118 $ 17,572
Nov 5 $ 0.00165
-24.78%
$ 1.65 million $ 38,713