Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.189
+23.14%
$32.26 million $108.77 million
Oct 16 $0.154
+2.56%
$26.2 million $45.28 million
Oct 9 $0.147
-3.35%
$25.54 million $25.51 million
Oct 2 $0.152
-7.19%
$25.91 million $32.77 million
Sep 25 $0.164
+8.88%
$27.92 million $39.18 million
Sep 18 $0.155
+0.64%
$25.64 million $30.57 million
Sep 11 $0.159
+4.32%
$26.2 million $35.45 million
Sep 4 $0.152
-1.91%
$25.92 million $43.23 million
Aug 28 $0.155
-7.36%
$26.43 million $60.42 million
Aug 21 $0.166
-1.87%
$28.53 million $37.19 million
Aug 14 $0.169
-17.36%
$28.79 million $62.63 million
Aug 7 $0.205
+0.88%
$34.77 million $64.39 million
Jul 31 $0.203
-4.63%
$34.65 million $96.81 million
Jul 24 $0.213
-5.54%
$36.34 million $188.05 million
Jul 17 $0.226
-2.71%
$38.47 million $130.18 million
Jul 10 $0.232
+9.39%
$39.54 million $101.42 million
Jul 3 $0.212
-7.24%
$36.15 million $71.32 million
Jun 26 $0.229
-3.14%
$38.97 million $98.52 million
Jun 19 $0.234
+19.78%
$40.23 million $100.06 million
Jun 12 $0.199
+4.43%
$33.22 million $55.07 million
Jun 5 $0.191
-29.33%
$32.5 million $89.88 million
May 29 $0.27
-1.57%
$45.98 million $74.06 million
May 22 $0.271
-1.25%
$46.72 million $128.95 million
May 15 $0.29
+4.33%
$46.8 million $52.51 million
May 8 $0.277
-5.68%
$47.39 million $83.71 million
May 1 $0.294
-11.25%
$50.04 million $71.13 million
Apr 24 $0.342
+3.98%
$56.38 million $84.61 million
Apr 17 $0.336
-16.14%
$56 million $120.02 million
Apr 10 $0.398
+6.31%
$68.32 million $110.29 million
Apr 3 $0.374
-1.92%
$63.78 million $98.05 million
Mar 27 $0.382
-2.19%
$65.03 million $103.83 million
Mar 20 $0.381
-14.45%
$66.48 million $119.38 million
Mar 13 $0.457
+33.96%
$75.9 million $208.14 million
Mar 6 $0.305
-17.65%
$58.12 million $157.54 million
Feb 27 $0.37
-2.36%
$62.99 million $188.1 million
Feb 20 $0.379
-13.93%
$64.51 million $182.11 million
Feb 13 $0.44
+3.62%
$74.95 million $194.6 million
Feb 6 $0.425
-18.20%
$72.33 million $166.81 million
Jan 30 $0.519
-15.03%
$88.42 million $252.75 million
Jan 23 $0.592
+17.24%
$104.06 million $379.64 million
Jan 16 $0.505
-1.51%
$86.02 million $275.8 million
Jan 9 $0.513
+84.33%
$87.34 million $380.16 million
Jan 2 $0.278
+15.73%
$47.38 million $67.12 million
Dec 26 $0.24
-16.17%
$40.94 million $81.95 million
Dec 19 $0.287
-4.52%
$48.83 million $65.82 million
Dec 12 $0.3
-23.76%
$51.14 million $94.3 million
Dec 5 $0.404
+2.54%
$67.08 million $84.55 million
Nov 28 $0.394
+2.77%
$67.17 million $78.88 million
Nov 21 $0.379
-1.23%
$65.36 million $101.07 million
Nov 14 $0.415
+6.48%
$65.35 million $109.78 million