Mercury Protocol Historical Data

GMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0075
+0.00%
$1.13 million $3,063
Jun 26, 9 PM $0.0075
+0.00%
$1.13 million $3,745
Jun 26, 8 PM $0.0075
+0.00%
$1.13 million $3,762
Jun 26, 7 PM $0.0075
-1.32%
$1.13 million $6,716
Jun 26, 6 PM $0.0076
+0.00%
$1.14 million $6,805
Jun 26, 5 PM $0.0076
+0.00%
$1.14 million $6,801
Jun 26, 4 PM $0.0076
+0.00%
$1.14 million $4,860
Jun 26, 3 PM $0.0076
+1.33%
$1.14 million $5,054
Jun 26, 2 PM $0.0075
+2.74%
$1.13 million $5,440
Jun 26, 1 PM $0.0073
+0.00%
$1.1 million $18,602
Jun 26, 12 PM $0.0073
+0.00%
$1.1 million $19,392
Jun 26, 11 AM $0.0073
-1.35%
$1.1 million $19,392
Jun 26, 10 AM $0.0074
-1.33%
$1.11 million $19,758
Jun 26, 9 AM $0.0075
+0.00%
$1.13 million $20,327
Jun 26, 8 AM $0.0075
+0.00%
$1.13 million $20,227
Jun 26, 7 AM $0.0075
+0.00%
$1.13 million $20,227
Jun 26, 6 AM $0.0075
+2.74%
$1.13 million $20,230
Jun 26, 5 AM $0.0073
+0.00%
$1.1 million $19,948
Jun 26, 4 AM $0.0073
+0.00%
$1.1 million $20,248
Jun 26, 3 AM $0.0073
+1.39%
$1.1 million $20,511
Jun 26, 2 AM $0.0072
-1.37%
$1.08 million $21,140
Jun 26, 1 AM $0.0073
+0.00%
$1.1 million $21,176
Jun 26, 12 AM $0.0073
+0.00%
$1.1 million $21,076
Jun 25, 11 PM $0.0073
+0.00%
$1.1 million $21,125
Jun 25, 10 PM $0.0073
+0.00%
$1.1 million $19,876
Jun 25, 9 PM $0.0073
+0.00%
$1.1 million $20,697
Jun 25, 8 PM $0.0073
+0.00%
$1.1 million $20,572
Jun 25, 7 PM $0.0073
+0.00%
$1.1 million $19,866
Jun 25, 6 PM $0.0073
+0.00%
$1.1 million $20,059
Jun 25, 5 PM $0.0073
+1.39%
$1.1 million $20,453
Jun 25, 4 PM $0.0072
-1.37%
$1.08 million $20,880
Jun 25, 3 PM $0.0073
+1.39%
$1.1 million $23,058
Jun 25, 2 PM $0.0072
+2.86%
$1.08 million $22,735
Jun 25, 1 PM $0.007
-5.41%
$1.05 million $7,579
Jun 25, 12 PM $0.0074
+0.00%
$1.11 million $8,372
Jun 25, 11 AM $0.0074
-1.33%
$1.11 million $8,372
Jun 25, 10 AM $0.0075
-1.32%
$1.13 million $9,687
Jun 25, 9 AM $0.0076
+0.00%
$1.14 million $10,360
Jun 25, 8 AM $0.0076
+1.33%
$1.14 million $12,363
Jun 25, 7 AM $0.0075
+0.00%
$1.13 million $12,200
Jun 25, 6 AM $0.0075
-2.60%
$1.13 million $12,199
Jun 25, 5 AM $0.0077
+2.67%
$1.16 million $12,613
Jun 25, 4 AM $0.0075
+1.35%
$1.13 million $12,092
Jun 25, 3 AM $0.0074
-1.33%
$1.11 million $11,836
Jun 25, 2 AM $0.0075
-1.32%
$1.13 million $10,853
Jun 25, 1 AM $0.0076
+0.00%
$1.14 million $10,515
Jun 25, 12 AM $0.0076
+0.00%
$1.14 million $10,515
Jun 24, 11 PM $0.0076
+0.00%
$1.14 million $11,904
Jun 24, 10 PM $0.0076
+0.00%
$1.14 million $11,268
Jun 24, 9 PM $0.0076
+0.00%
$1.14 million $10,747