Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.007
+0.00%
$1.05 million $24,493
Jul 25, 3 AM $0.007
+0.00%
$1.05 million $22,361
Jul 25, 2 AM $0.007
-1.41%
$1.05 million $22,313
Jul 25, 1 AM $0.0071
+0.00%
$1.07 million $21,298
Jul 25, 12 AM $0.0071
+0.00%
$1.07 million $21,420
Jul 24, 11 PM $0.0071
+0.00%
$1.07 million $22,434
Jul 24, 10 PM $0.0071
+0.00%
$1.07 million $22,434
Jul 24, 9 PM $0.0071
+0.00%
$1.07 million $23,412
Jul 24, 8 PM $0.0071
+0.00%
$1.07 million $18,433
Jul 24, 7 PM $0.0071
-1.39%
$1.07 million $17,291
Jul 24, 6 PM $0.0072
+0.00%
$1.08 million $17,950
Jul 24, 5 PM $0.0072
+0.00%
$1.08 million $18,109
Jul 24, 4 PM $0.0072
+0.00%
$1.08 million $18,109
Jul 24, 3 PM $0.0072
+0.00%
$1.08 million $19,383
Jul 24, 2 PM $0.0072
-1.37%
$1.08 million $19,701
Jul 24, 1 PM $0.0073
-1.35%
$1.1 million $19,205
Jul 24, 12 PM $0.0074
+0.00%
$1.11 million $18,987
Jul 24, 11 AM $0.0074
+0.00%
$1.11 million $19,652
Jul 24, 10 AM $0.0074
+1.37%
$1.11 million $14,385
Jul 24, 9 AM $0.0073
+1.39%
$1.1 million $10,042
Jul 24, 8 AM $0.0072
+1.41%
$1.08 million $9,641
Jul 24, 7 AM $0.0071
+0.00%
$1.07 million $9,168
Jul 24, 6 AM $0.0071
+0.00%
$1.07 million $11,122
Jul 24, 5 AM $0.0071
+0.00%
$1.07 million $10,359
Jul 24, 4 AM $0.0071
+0.00%
$1.07 million $10,044
Jul 24, 3 AM $0.0071
+0.00%
$1.07 million $9,886
Jul 24, 2 AM $0.0071
+0.00%
$1.07 million $10,289
Jul 24, 1 AM $0.0071
+1.43%
$1.07 million $9,698
Jul 24, 12 AM $0.007
+0.00%
$1.05 million $9,525
Jul 23, 11 PM $0.007
+0.00%
$1.05 million $10,438
Jul 23, 10 PM $0.007
-1.41%
$1.05 million $10,900
Jul 23, 9 PM $0.0071
+0.00%
$1.07 million $10,013
Jul 23, 8 PM $0.0071
+0.00%
$1.07 million $10,311
Jul 23, 7 PM $0.0071
+1.43%
$1.07 million $10,311
Jul 23, 6 PM $0.007
-1.41%
$1.05 million $9,239
Jul 23, 5 PM $0.0071
+0.00%
$1.07 million $9,171
Jul 23, 4 PM $0.0071
+1.43%
$1.07 million $9,171
Jul 23, 3 PM $0.007
-1.41%
$1.05 million $8,604
Jul 23, 2 PM $0.0071
+1.43%
$1.07 million $9,773
Jul 23, 1 PM $0.007
-1.41%
$1.05 million $9,765
Jul 23, 12 PM $0.0071
-1.39%
$1.07 million $9,562
Jul 23, 11 AM $0.0072
+0.00%
$1.08 million $8,050
Jul 23, 10 AM $0.0072
+0.00%
$1.08 million $8,050
Jul 23, 9 AM $0.0072
+0.00%
$1.08 million $8,207
Jul 23, 8 AM $0.0072
+0.00%
$1.08 million $8,207
Jul 23, 7 AM $0.0072
+0.00%
$1.08 million $9,552
Jul 23, 6 AM $0.0072
+0.00%
$1.08 million $8,019
Jul 23, 5 AM $0.0072
+0.00%
$1.08 million $8,738
Jul 23, 4 AM $0.0072
+0.00%
$1.08 million $11,317
Jul 23, 3 AM $0.0072
-1.37%
$1.08 million $11,317