Mercury Protocol Historical Data

GMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0147
-1.33%
$ 2.21 million $ 12,414
Jan 30, 7 PM $ 0.0149
+0.68%
$ 2.24 million $ 13,036
Jan 30, 6 PM $ 0.0148
+0.68%
$ 2.22 million $ 12,371
Jan 30, 5 PM $ 0.0147
+0.00%
$ 2.21 million $ 11,186
Jan 30, 4 PM $ 0.0147
-0.68%
$ 2.21 million $ 12,749
Jan 30, 3 PM $ 0.0148
+0.68%
$ 2.22 million $ 13,106
Jan 30, 2 PM $ 0.0147
+0.00%
$ 2.21 million $ 13,710
Jan 30, 1 PM $ 0.0147
-0.68%
$ 2.21 million $ 14,693
Jan 30, 12 PM $ 0.0148
-0.67%
$ 2.22 million $ 14,776
Jan 30, 11 AM $ 0.0149
+1.36%
$ 2.24 million $ 13,906
Jan 30, 10 AM $ 0.0147
-0.68%
$ 2.21 million $ 14,280
Jan 30, 9 AM $ 0.0148
+0.00%
$ 2.22 million $ 16,643
Jan 30, 8 AM $ 0.0148
+0.00%
$ 2.22 million $ 16,420
Jan 30, 7 AM $ 0.0148
+2.07%
$ 2.22 million $ 17,198
Jan 30, 6 AM $ 0.0145
-2.03%
$ 2.18 million $ 15,424
Jan 30, 5 AM $ 0.0148
+0.00%
$ 2.22 million $ 16,538
Jan 30, 4 AM $ 0.0148
+0.68%
$ 2.22 million $ 14,404
Jan 30, 3 AM $ 0.0147
+0.69%
$ 2.21 million $ 14,498
Jan 30, 2 AM $ 0.0146
-1.35%
$ 2.19 million $ 16,704
Jan 30, 1 AM $ 0.0148
-1.33%
$ 2.22 million $ 15,117
Jan 30, 12 AM $ 0.015
-0.01%
$ 2.25 million $ 15,338
Jan 29, 11 PM $ 0.015
+0.01%
$ 2.25 million $ 15,836
Jan 29, 10 PM $ 0.015
-0.67%
$ 2.25 million $ 18,071
Jan 29, 9 PM $ 0.0151
+0.67%
$ 2.27 million $ 17,991
Jan 29, 8 PM $ 0.015
+0.67%
$ 2.25 million $ 21,614
Jan 29, 7 PM $ 0.0149
+0.67%
$ 2.24 million $ 20,692
Jan 29, 6 PM $ 0.0148
-0.67%
$ 2.22 million $ 20,835
Jan 29, 5 PM $ 0.0149
-1.32%
$ 2.24 million $ 20,460
Jan 29, 4 PM $ 0.016
+6.34%
$ 2.4 million $ 29
Jan 29, 3 PM $ 0.015
-1.31%
$ 2.25 million $ 18,459
Jan 29, 2 PM $ 0.0152
-1.93%
$ 2.28 million $ 15,341
Jan 29, 1 PM $ 0.0155
+1.31%
$ 2.33 million $ 18,584
Jan 29, 12 PM $ 0.0153
-0.65%
$ 2.3 million $ 19,212
Jan 29, 11 AM $ 0.0154
-0.64%
$ 2.31 million $ 19,422
Jan 29, 10 AM $ 0.0155
-0.64%
$ 2.33 million $ 18,644
Jan 29, 9 AM $ 0.0156
+0.00%
$ 2.34 million $ 19,944
Jan 29, 8 AM $ 0.0156
-0.63%
$ 2.34 million $ 21,547
Jan 29, 7 AM $ 0.0157
-0.63%
$ 2.36 million $ 20,781
Jan 29, 6 AM $ 0.0158
+0.63%
$ 2.37 million $ 20,866
Jan 29, 5 AM $ 0.0157
+0.00%
$ 2.36 million $ 21,339
Jan 29, 4 AM $ 0.0157
-1.26%
$ 2.36 million $ 21,255
Jan 29, 3 AM $ 0.0159
+1.28%
$ 2.39 million $ 20,877
Jan 29, 2 AM $ 0.0157
-1.88%
$ 2.36 million $ 20,211
Jan 29, 1 AM $ 0.016
+0.63%
$ 2.4 million $ 19,741
Jan 29, 12 AM $ 0.0159
-0.62%
$ 2.39 million $ 19,696
Jan 28, 11 PM $ 0.016
+0.00%
$ 2.4 million $ 18,657
Jan 28, 10 PM $ 0.016
+0.63%
$ 2.4 million $ 16,416
Jan 28, 9 PM $ 0.0159
+0.01%
$ 2.39 million $ 16,077
Jan 28, 8 PM $ 0.0159
+0.62%
$ 2.39 million $ 9,673
Jan 28, 7 PM $ 0.0158
+0.00%
$ 2.37 million $ 9,649