Mercury Protocol Historical Data

GMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.016
+0.00%
$ 2.4 million $ 18,657
Jan 28, 10 PM $ 0.016
+0.63%
$ 2.4 million $ 16,416
Jan 28, 9 PM $ 0.0159
+0.01%
$ 2.39 million $ 16,077
Jan 28, 8 PM $ 0.0159
+0.62%
$ 2.39 million $ 9,673
Jan 28, 7 PM $ 0.0158
+0.00%
$ 2.37 million $ 9,649
Jan 28, 6 PM $ 0.0158
-0.63%
$ 2.37 million $ 9,891
Jan 28, 5 PM $ 0.0159
+1.28%
$ 2.39 million $ 12,013
Jan 28, 4 PM $ 0.0157
-1.26%
$ 2.36 million $ 10,766
Jan 28, 3 PM $ 0.0159
+0.63%
$ 2.39 million $ 10,509
Jan 28, 2 PM $ 0.0158
-1.24%
$ 2.38 million $ 11,305
Jan 28, 1 PM $ 0.016
+0.63%
$ 2.4 million $ 9,145
Jan 28, 12 PM $ 0.0159
-0.62%
$ 2.39 million $ 8,604
Jan 28, 11 AM $ 0.016
+0.00%
$ 2.4 million $ 9,378
Jan 28, 10 AM $ 0.016
+0.00%
$ 2.4 million $ 9,387
Jan 28, 9 AM $ 0.016
+1.26%
$ 2.4 million $ 7,080
Jan 28, 8 AM $ 0.0158
+0.00%
$ 2.37 million $ 6,053
Jan 28, 7 AM $ 0.0158
-1.25%
$ 2.37 million $ 6,053
Jan 28, 6 AM $ 0.016
+0.63%
$ 2.4 million $ 6,554
Jan 28, 5 AM $ 0.0159
+0.00%
$ 2.39 million $ 5,924
Jan 28, 4 AM $ 0.0159
+0.00%
$ 2.39 million $ 5,924
Jan 28, 3 AM $ 0.0159
+0.00%
$ 2.39 million $ 6,144
Jan 28, 2 AM $ 0.0159
+0.00%
$ 2.39 million $ 6,150
Jan 28, 1 AM $ 0.0159
+0.00%
$ 2.39 million $ 7,567
Jan 28, 12 AM $ 0.0159
+0.02%
$ 2.39 million $ 8,733
Jan 27, 11 PM $ 0.0159
+0.00%
$ 2.39 million $ 9,230
Jan 27, 10 PM $ 0.0159
-0.62%
$ 2.39 million $ 9,230
Jan 27, 9 PM $ 0.016
-0.61%
$ 2.4 million $ 11,220
Jan 27, 8 PM $ 0.0161
+0.00%
$ 2.42 million $ 10,658
Jan 27, 7 PM $ 0.0161
+1.24%
$ 2.42 million $ 10,613
Jan 27, 6 PM $ 0.0159
+1.26%
$ 2.39 million $ 10,813
Jan 27, 5 PM $ 0.0157
-2.45%
$ 2.36 million $ 11,055
Jan 27, 4 PM $ 0.0161
+1.87%
$ 2.42 million $ 9,412
Jan 27, 3 PM $ 0.0158
-0.65%
$ 2.37 million $ 9,608
Jan 27, 2 PM $ 0.0159
+0.63%
$ 2.39 million $ 9,255
Jan 27, 1 PM $ 0.0158
+0.00%
$ 2.38 million $ 9,975
Jan 27, 12 PM $ 0.0158
+0.00%
$ 2.38 million $ 10,149
Jan 27, 11 AM $ 0.0158
+0.00%
$ 2.38 million $ 9,908
Jan 27, 10 AM $ 0.0158
+0.63%
$ 2.38 million $ 10,872
Jan 27, 9 AM $ 0.0157
-0.63%
$ 2.36 million $ 11,310
Jan 27, 8 AM $ 0.0158
+0.00%
$ 2.38 million $ 10,070
Jan 27, 7 AM $ 0.0158
+0.63%
$ 2.38 million $ 12,402
Jan 27, 6 AM $ 0.0157
-2.46%
$ 2.36 million $ 40,465
Jan 27, 5 AM $ 0.0161
+0.00%
$ 2.42 million $ 41,624
Jan 27, 4 AM $ 0.0161
+0.00%
$ 2.42 million $ 39,737
Jan 27, 3 AM $ 0.0161
+0.00%
$ 2.42 million $ 40,181
Jan 27, 2 AM $ 0.0161
+0.62%
$ 2.42 million $ 40,174
Jan 27, 1 AM $ 0.016
-0.62%
$ 2.4 million $ 38,896
Jan 27, 12 AM $ 0.0161
+1.24%
$ 2.42 million $ 37,934
Jan 26, 11 PM $ 0.0159
+0.00%
$ 2.39 million $ 36,971
Jan 26, 10 PM $ 0.0159
+0.00%
$ 2.39 million $ 37,804