Mercury Protocol Historical Data

GMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0076
+0.00%
$1.14 million $10,747
Jun 24, 8 PM $0.0076
+2.70%
$1.14 million $11,976
Jun 24, 7 PM $0.0074
+0.00%
$1.11 million $12,254
Jun 24, 6 PM $0.0074
+1.37%
$1.11 million $12,601
Jun 24, 5 PM $0.0073
-1.35%
$1.1 million $12,078
Jun 24, 4 PM $0.0074
-3.90%
$1.11 million $10,612
Jun 24, 3 PM $0.0077
-1.28%
$1.16 million $8,932
Jun 24, 2 PM $0.0078
+1.30%
$1.17 million $8,654
Jun 24, 1 PM $0.0077
-1.28%
$1.16 million $8,713
Jun 24, 12 PM $0.0078
+0.00%
$1.17 million $6,889
Jun 24, 11 AM $0.0078
+0.00%
$1.17 million $6,911
Jun 24, 10 AM $0.0078
-1.27%
$1.17 million $5,671
Jun 24, 9 AM $0.0079
+0.00%
$1.19 million $5,795
Jun 24, 8 AM $0.0079
+0.00%
$1.19 million $4,539
Jun 24, 7 AM $0.0079
+0.00%
$1.19 million $7,945
Jun 24, 6 AM $0.0079
+0.00%
$1.19 million $7,994
Jun 24, 5 AM $0.0079
+2.60%
$1.19 million $11,602
Jun 24, 4 AM $0.0077
-2.53%
$1.16 million $11,101
Jun 24, 3 AM $0.0079
+0.00%
$1.19 million $11,353
Jun 24, 2 AM $0.0079
+0.00%
$1.19 million $11,353
Jun 24, 1 AM $0.0079
+0.00%
$1.19 million $11,474
Jun 24, 12 AM $0.0079
+0.00%
$1.19 million $12,752
Jun 23, 11 PM $0.0079
+0.00%
$1.19 million $13,036
Jun 23, 10 PM $0.0079
-1.25%
$1.19 million $12,947
Jun 23, 9 PM $0.008
+1.27%
$1.2 million $13,234
Jun 23, 8 PM $0.0079
+0.00%
$1.19 million $11,967
Jun 23, 7 PM $0.0079
-1.25%
$1.19 million $11,182
Jun 23, 6 PM $0.008
+0.00%
$1.2 million $10,900
Jun 23, 5 PM $0.008
+1.27%
$1.2 million $10,900
Jun 23, 4 PM $0.0079
-1.25%
$1.19 million $9,500
Jun 23, 3 PM $0.008
+0.00%
$1.2 million $9,281
Jun 23, 2 PM $0.008
+1.27%
$1.2 million $9,281
Jun 23, 1 PM $0.0079
+1.28%
$1.19 million $8,825
Jun 23, 12 PM $0.0078
-1.27%
$1.17 million $8,798
Jun 23, 11 AM $0.0079
+1.28%
$1.19 million $9,039
Jun 23, 10 AM $0.0078
+0.00%
$1.17 million $9,384
Jun 23, 9 AM $0.0078
+0.00%
$1.17 million $9,546
Jun 23, 8 AM $0.0078
-1.27%
$1.17 million $9,546
Jun 23, 7 AM $0.0079
+0.00%
$1.19 million $6,484
Jun 23, 6 AM $0.0079
-2.47%
$1.19 million $6,293
Jun 23, 5 AM $0.0081
+0.00%
$1.22 million $3,386
Jun 23, 4 AM $0.0081
-1.22%
$1.22 million $2,928
Jun 23, 3 AM $0.0082
+0.00%
$1.23 million $3,122
Jun 23, 2 AM $0.0082
+1.23%
$1.23 million $3,245
Jun 23, 1 AM $0.0081
+0.00%
$1.22 million $6,213
Jun 23, 12 AM $0.0081
-1.22%
$1.22 million $6,309
Jun 22, 11 PM $0.0082
+1.23%
$1.23 million $6,071
Jun 22, 10 PM $0.0081
-1.22%
$1.22 million $6,022
Jun 22, 9 PM $0.0082
-2.38%
$1.23 million $6,125
Jun 22, 8 PM $0.0084
+0.00%
$1.26 million $6,712