Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.0071
-0.01%
$1.07 million $32,305
Jul 20, 11 PM $0.0071
+0.00%
$1.07 million $21,260
Jul 20, 10 PM $0.0071
-1.39%
$1.07 million $21,008
Jul 20, 9 PM $0.0072
+0.00%
$1.08 million $21,258
Jul 20, 8 PM $0.0072
+0.00%
$1.08 million $22,821
Jul 20, 7 PM $0.0072
+1.43%
$1.08 million $21,511
Jul 20, 6 PM $0.0071
-0.01%
$1.07 million $19,239
Jul 20, 5 PM $0.0071
+0.00%
$1.07 million $33,640
Jul 20, 4 PM $0.0071
+0.00%
$1.07 million $29,564
Jul 20, 3 PM $0.0071
+1.43%
$1.07 million $23,985
Jul 20, 2 PM $0.007
-1.40%
$1.05 million $21,823
Jul 20, 1 PM $0.0071
+0.00%
$1.07 million $21,240
Jul 20, 12 PM $0.0071
-0.02%
$1.07 million $20,672
Jul 20, 11 AM $0.0071
+1.43%
$1.07 million $19,670
Jul 20, 10 AM $0.007
+0.00%
$1.05 million $19,098
Jul 20, 9 AM $0.007
-1.41%
$1.05 million $18,275
Jul 20, 8 AM $0.0071
+0.00%
$1.07 million $18,432
Jul 20, 7 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 6 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 5 AM $0.0071
+0.00%
$1.07 million $18,427
Jul 20, 4 AM $0.0071
+0.00%
$1.07 million $17,356
Jul 20, 3 AM $0.0071
+0.00%
$1.07 million $17,890
Jul 20, 2 AM $0.0071
+0.00%
$1.07 million $17,886
Jul 20, 1 AM $0.0071
+0.00%
$1.07 million $17,791
Jul 20, 12 AM $0.0071
+0.00%
$1.07 million $18,670
Jul 19, 11 PM $0.0071
+0.00%
$1.07 million $25,227
Jul 19, 10 PM $0.0071
+0.00%
$1.07 million $25,183
Jul 19, 9 PM $0.0071
+0.00%
$1.07 million $25,128
Jul 19, 8 PM $0.0071
+0.00%
$1.07 million $15,883
Jul 19, 7 PM $0.0071
+0.00%
$1.07 million $15,902
Jul 19, 6 PM $0.0071
+0.00%
$1.07 million $15,897
Jul 19, 5 PM $0.0071
+0.00%
$1.07 million $1,620
Jul 19, 4 PM $0.0071
+0.00%
$1.07 million $2,352
Jul 19, 3 PM $0.0071
-0.09%
$1.07 million $1,556
Jul 19, 2 PM $0.00711
-1.37%
$1.07 million $13,733
Jul 19, 1 PM $0.00721
+0.00%
$1.08 million $14,425
Jul 19, 12 PM $0.00721
+0.03%
$1.08 million $14,499
Jul 19, 11 AM $0.0072
+0.00%
$1.08 million $24,368
Jul 19, 10 AM $0.0072
-1.30%
$1.08 million $24,704
Jul 19, 9 AM $0.0073
+1.38%
$1.1 million $24,801
Jul 19, 8 AM $0.0072
-1.37%
$1.08 million $25,115
Jul 19, 7 AM $0.0073
+0.00%
$1.1 million $26,138
Jul 19, 6 AM $0.0073
+0.00%
$1.1 million $26,966
Jul 19, 5 AM $0.0073
+0.00%
$1.1 million $26,966
Jul 19, 4 AM $0.0073
+0.00%
$1.1 million $27,065
Jul 19, 3 AM $0.0073
+0.00%
$1.1 million $29,702
Jul 19, 2 AM $0.0073
+1.39%
$1.1 million $29,696
Jul 19, 1 AM $0.0072
-1.37%
$1.08 million $29,247
Jul 19, 12 AM $0.0073
+0.00%
$1.1 million $29,552
Jul 18, 11 PM $0.0073
+0.02%
$1.1 million $29,453