Mercury Protocol Historical Data

GMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0159
+0.00%
$ 2.39 million $ 37,804
Jan 26, 9 PM $ 0.0159
+1.26%
$ 2.39 million $ 35,540
Jan 26, 8 PM $ 0.0157
-0.63%
$ 2.36 million $ 35,983
Jan 26, 7 PM $ 0.0158
-0.63%
$ 2.38 million $ 37,415
Jan 26, 6 PM $ 0.0159
+0.01%
$ 2.39 million $ 38,943
Jan 26, 5 PM $ 0.0159
+0.00%
$ 2.39 million $ 38,967
Jan 26, 4 PM $ 0.0159
+1.25%
$ 2.39 million $ 38,958
Jan 26, 3 PM $ 0.0157
-0.62%
$ 2.36 million $ 39,026
Jan 26, 2 PM $ 0.0158
+0.62%
$ 2.38 million $ 39,176
Jan 26, 1 PM $ 0.0157
+0.65%
$ 2.36 million $ 38,984
Jan 26, 12 PM $ 0.0156
-0.63%
$ 2.35 million $ 38,288
Jan 26, 11 AM $ 0.0157
+0.00%
$ 2.36 million $ 38,519
Jan 26, 10 AM $ 0.0157
+0.63%
$ 2.36 million $ 38,676
Jan 26, 9 AM $ 0.0156
-1.25%
$ 2.35 million $ 38,479
Jan 26, 8 AM $ 0.0158
+0.00%
$ 2.38 million $ 37,774
Jan 26, 7 AM $ 0.0158
-0.61%
$ 2.38 million $ 35,443
Jan 26, 6 AM $ 0.0159
+1.91%
$ 2.39 million $ 8,389
Jan 26, 5 AM $ 0.0156
-0.63%
$ 2.35 million $ 8,950
Jan 26, 4 AM $ 0.0157
+0.63%
$ 2.36 million $ 9,019
Jan 26, 3 AM $ 0.0156
+0.00%
$ 2.35 million $ 8,338
Jan 26, 2 AM $ 0.0156
+0.00%
$ 2.35 million $ 8,996
Jan 26, 1 AM $ 0.0156
+1.29%
$ 2.35 million $ 8,592
Jan 26, 12 AM $ 0.0154
+0.68%
$ 2.32 million $ 8,438
Jan 25, 11 PM $ 0.0153
+0.66%
$ 2.3 million $ 8,928
Jan 25, 10 PM $ 0.0152
+0.00%
$ 2.28 million $ 8,074
Jan 25, 9 PM $ 0.0152
+0.66%
$ 2.28 million $ 7,746
Jan 25, 8 PM $ 0.0151
+0.66%
$ 2.27 million $ 6,782
Jan 25, 7 PM $ 0.015
-2.59%
$ 2.25 million $ 5,950
Jan 25, 6 PM $ 0.0154
+0.65%
$ 2.31 million $ 5,795
Jan 25, 5 PM $ 0.0153
-0.65%
$ 2.3 million $ 5,290
Jan 25, 4 PM $ 0.0154
-0.64%
$ 2.31 million $ 5,319
Jan 25, 3 PM $ 0.0155
-0.64%
$ 2.33 million $ 4,492
Jan 25, 2 PM $ 0.0156
+0.00%
$ 2.34 million $ 4,743
Jan 25, 1 PM $ 0.0156
-0.64%
$ 2.34 million $ 5,102
Jan 25, 12 PM $ 0.0157
+0.00%
$ 2.36 million $ 5,135
Jan 25, 11 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,019
Jan 25, 10 AM $ 0.0157
+0.00%
$ 2.36 million $ 4,880
Jan 25, 9 AM $ 0.0157
-0.01%
$ 2.36 million $ 4,880
Jan 25, 8 AM $ 0.0157
+0.00%
$ 2.36 million $ 4,880
Jan 25, 7 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,101
Jan 25, 6 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,464
Jan 25, 5 AM $ 0.0157
+0.00%
$ 2.36 million $ 4,355
Jan 25, 4 AM $ 0.0157
+0.00%
$ 2.36 million $ 4,646
Jan 25, 3 AM $ 0.0157
-1.25%
$ 2.36 million $ 4,766
Jan 25, 2 AM $ 0.0159
-0.06%
$ 2.39 million $ 4,177
Jan 25, 1 AM $ 0.0159
+0.00%
$ 2.39 million $ 4,840
Jan 25, 12 AM $ 0.0159
-0.60%
$ 2.39 million $ 4,867
Jan 24, 11 PM $ 0.016
+0.00%
$ 2.41 million $ 5,075
Jan 24, 10 PM $ 0.016
+0.61%
$ 2.41 million $ 5,075
Jan 24, 9 PM $ 0.0159
+0.01%
$ 2.39 million $ 5,039