Mercury Protocol Historical Data

GMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0084
+0.00%
$1.26 million $6,712
Jun 22, 7 PM $0.0084
+0.00%
$1.26 million $6,712
Jun 22, 6 PM $0.0084
+0.00%
$1.26 million $7,043
Jun 22, 5 PM $0.0084
+1.20%
$1.26 million $7,043
Jun 22, 4 PM $0.0083
-1.19%
$1.25 million $7,285
Jun 22, 3 PM $0.0084
+0.00%
$1.26 million $4,592
Jun 22, 2 PM $0.0084
+0.00%
$1.26 million $4,950
Jun 22, 1 PM $0.0084
+0.00%
$1.26 million $5,359
Jun 22, 12 PM $0.0084
+0.00%
$1.26 million $4,941
Jun 22, 11 AM $0.0084
+1.20%
$1.26 million $6,731
Jun 22, 10 AM $0.0083
-1.19%
$1.25 million $6,669
Jun 22, 9 AM $0.0084
+0.00%
$1.26 million $6,388
Jun 22, 8 AM $0.0084
+0.00%
$1.26 million $7,024
Jun 22, 7 AM $0.0084
+0.00%
$1.26 million $7,142
Jun 22, 6 AM $0.0084
-1.18%
$1.26 million $7,393
Jun 22, 5 AM $0.0085
-1.16%
$1.28 million $7,048
Jun 22, 4 AM $0.0086
+1.18%
$1.29 million $7,127
Jun 22, 3 AM $0.0085
+0.00%
$1.28 million $6,821
Jun 22, 2 AM $0.0085
+1.19%
$1.28 million $6,742
Jun 22, 1 AM $0.0084
+2.44%
$1.26 million $6,334
Jun 22, 12 AM $0.0082
+0.00%
$1.23 million $6,177
Jun 21, 11 PM $0.0082
-1.20%
$1.23 million $6,205
Jun 21, 10 PM $0.0083
+1.22%
$1.25 million $6,059
Jun 21, 9 PM $0.0082
-1.20%
$1.23 million $6,672
Jun 21, 8 PM $0.0083
+0.00%
$1.25 million $5,479
Jun 21, 7 PM $0.0083
+1.22%
$1.25 million $7,071
Jun 21, 6 PM $0.0082
+0.00%
$1.23 million $5,815
Jun 21, 5 PM $0.0082
-1.20%
$1.23 million $13,779
Jun 21, 4 PM $0.0083
+0.00%
$1.25 million $13,894
Jun 21, 3 PM $0.0083
+1.22%
$1.25 million $14,986
Jun 21, 2 PM $0.0082
-2.38%
$1.23 million $15,024
Jun 21, 1 PM $0.0084
+1.20%
$1.26 million $22,442
Jun 21, 12 PM $0.0083
+0.00%
$1.25 million $22,197
Jun 21, 11 AM $0.0083
+0.00%
$1.25 million $20,625
Jun 21, 10 AM $0.0083
+0.00%
$1.25 million $20,460
Jun 21, 9 AM $0.0083
+0.00%
$1.25 million $26,337
Jun 21, 8 AM $0.0083
+0.00%
$1.25 million $31,850
Jun 21, 7 AM $0.0083
+1.22%
$1.25 million $31,745
Jun 21, 6 AM $0.0082
+0.00%
$1.23 million $34,028
Jun 21, 5 AM $0.0082
-2.38%
$1.23 million $34,343
Jun 21, 4 AM $0.0084
-1.18%
$1.26 million $35,361
Jun 21, 3 AM $0.0085
+1.19%
$1.28 million $35,762
Jun 21, 2 AM $0.0084
+0.00%
$1.26 million $35,338
Jun 21, 1 AM $0.0084
+0.00%
$1.26 million $36,362
Jun 21, 12 AM $0.0084
+0.00%
$1.26 million $36,476
Jun 20, 11 PM $0.0084
-2.33%
$1.26 million $36,869
Jun 20, 10 PM $0.0086
+0.00%
$1.29 million $37,769
Jun 20, 9 PM $0.0086
+1.18%
$1.29 million $37,202
Jun 20, 8 PM $0.0085
+0.00%
$1.28 million $36,610
Jun 20, 7 PM $0.0085
+0.00%
$1.28 million $42,228