Mercury Protocol Historical Data

GMT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0085
+0.00%
$1.28 million $42,228
Jun 20, 6 PM $0.0085
-1.16%
$1.28 million $35,234
Jun 20, 5 PM $0.0086
+1.18%
$1.29 million $27,397
Jun 20, 4 PM $0.0085
+0.00%
$1.28 million $26,549
Jun 20, 3 PM $0.0085
+1.19%
$1.28 million $25,079
Jun 20, 2 PM $0.0084
+0.00%
$1.26 million $24,511
Jun 20, 1 PM $0.0084
-1.18%
$1.26 million $16,928
Jun 20, 12 PM $0.0085
+0.00%
$1.28 million $17,437
Jun 20, 11 AM $0.0085
+0.00%
$1.28 million $17,436
Jun 20, 10 AM $0.0085
+1.19%
$1.28 million $17,947
Jun 20, 9 AM $0.0084
+1.20%
$1.26 million $11,789
Jun 20, 8 AM $0.0083
+0.00%
$1.25 million $5,910
Jun 20, 7 AM $0.0083
-1.19%
$1.25 million $5,908
Jun 20, 6 AM $0.0084
+2.44%
$1.26 million $4,267
Jun 20, 5 AM $0.0082
+1.23%
$1.23 million $9,850
Jun 20, 4 AM $0.0081
+0.00%
$1.22 million $9,559
Jun 20, 3 AM $0.0081
+0.00%
$1.22 million $10,770
Jun 20, 2 AM $0.0081
-1.22%
$1.22 million $10,626
Jun 20, 1 AM $0.0082
+2.50%
$1.23 million $10,327
Jun 20, 12 AM $0.008
+0.00%
$1.2 million $4,928
Jun 19, 11 PM $0.008
+1.27%
$1.2 million $5,301
Jun 19, 10 PM $0.0079
+0.00%
$1.19 million $5,665
Jun 19, 9 PM $0.0079
+0.00%
$1.19 million $5,554
Jun 19, 8 PM $0.0079
+0.00%
$1.19 million $34,487
Jun 19, 7 PM $0.0079
-1.25%
$1.19 million $34,775
Jun 19, 6 PM $0.008
+0.00%
$1.2 million $38,705
Jun 19, 5 PM $0.008
+0.00%
$1.2 million $39,154
Jun 19, 4 PM $0.008
+1.27%
$1.2 million $39,902
Jun 19, 3 PM $0.0079
+0.00%
$1.19 million $49,549
Jun 19, 2 PM $0.0079
+0.00%
$1.19 million $53,333
Jun 19, 1 PM $0.0079
+2.60%
$1.19 million $53,338
Jun 19, 12 PM $0.0077
+0.00%
$1.16 million $51,403
Jun 19, 11 AM $0.0077
+0.00%
$1.16 million $51,414
Jun 19, 10 AM $0.0077
+0.00%
$1.16 million $50,942
Jun 19, 9 AM $0.0077
+0.00%
$1.16 million $50,969
Jun 19, 8 AM $0.0077
+0.00%
$1.16 million $52,621
Jun 19, 7 AM $0.0077
-1.28%
$1.16 million $61,915
Jun 19, 6 AM $0.0078
+1.30%
$1.17 million $64,408
Jun 19, 5 AM $0.0077
+1.32%
$1.16 million $63,579
Jun 19, 4 AM $0.0076
-2.56%
$1.14 million $64,063
Jun 19, 3 AM $0.0078
-1.27%
$1.17 million $64,749
Jun 19, 2 AM $0.0079
+0.00%
$1.19 million $65,950
Jun 19, 1 AM $0.0079
+1.28%
$1.19 million $65,889
Jun 19, 12 AM $0.0078
+0.00%
$1.17 million $63,955
Jun 18, 11 PM $0.0078
+0.00%
$1.17 million $63,909
Jun 18, 10 PM $0.0078
+1.30%
$1.17 million $61,194
Jun 18, 9 PM $0.0077
-2.53%
$1.16 million $60,590
Jun 18, 8 PM $0.0079
+1.28%
$1.19 million $34,069
Jun 18, 7 PM $0.0078
+0.00%
$1.17 million $33,342
Jun 18, 6 PM $0.0078
+1.30%
$1.17 million $30,085