Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0073
+0.00%
$1.1 million $29,532
Jul 18, 9 PM $0.0073
-1.39%
$1.1 million $29,543
Jul 18, 8 PM $0.0074
+0.00%
$1.11 million $29,793
Jul 18, 7 PM $0.0074
+0.08%
$1.11 million $18,745
Jul 18, 6 PM $0.00739
-0.08%
$1.11 million $19,146
Jul 18, 5 PM $0.0074
+1.44%
$1.11 million $18,960
Jul 18, 4 PM $0.00729
+0.00%
$1.1 million $18,023
Jul 18, 3 PM $0.00729
+1.11%
$1.1 million $18,070
Jul 18, 2 PM $0.00721
-0.02%
$1.08 million $5,661
Jul 18, 1 PM $0.00722
-1.28%
$1.08 million $5,161
Jul 18, 12 PM $0.00731
+0.00%
$1.1 million $7,309
Jul 18, 11 AM $0.00731
+0.14%
$1.1 million $7,309
Jul 18, 10 AM $0.0073
+1.25%
$1.1 million $6,874
Jul 18, 9 AM $0.00721
-1.24%
$1.08 million $8,589
Jul 18, 8 AM $0.0073
-0.12%
$1.1 million $8,514
Jul 18, 7 AM $0.00731
-0.01%
$1.1 million $8,667
Jul 18, 6 AM $0.00731
-1.22%
$1.1 million $7,854
Jul 18, 5 AM $0.0074
+1.24%
$1.11 million $7,863
Jul 18, 4 AM $0.00731
+0.24%
$1.1 million $8,006
Jul 18, 3 AM $0.00729
-1.46%
$1.1 million $5,850
Jul 18, 2 AM $0.0074
+0.00%
$1.11 million $6,265
Jul 18, 1 AM $0.0074
+0.00%
$1.11 million $6,355
Jul 18, 12 AM $0.0074
+0.00%
$1.11 million $7,087
Jul 17, 11 PM $0.0074
+0.00%
$1.11 million $7,208
Jul 17, 10 PM $0.0074
+0.00%
$1.11 million $8,073
Jul 17, 9 PM $0.0074
-0.31%
$1.11 million $8,975
Jul 17, 8 PM $0.00742
+0.31%
$1.12 million $9,286
Jul 17, 7 PM $0.0074
-0.32%
$1.11 million $9,011
Jul 17, 6 PM $0.00742
+0.32%
$1.12 million $9,046
Jul 17, 5 PM $0.0074
-1.33%
$1.11 million $8,769
Jul 17, 4 PM $0.0075
+1.35%
$1.13 million $8,907
Jul 17, 3 PM $0.0074
+0.00%
$1.11 million $8,812
Jul 17, 2 PM $0.0074
+1.37%
$1.11 million $8,040
Jul 17, 1 PM $0.0073
-1.35%
$1.1 million $7,985
Jul 17, 12 PM $0.0074
+0.00%
$1.11 million $6,256
Jul 17, 11 AM $0.0074
+0.00%
$1.11 million $6,347
Jul 17, 10 AM $0.0074
+1.37%
$1.11 million $6,343
Jul 17, 9 AM $0.0073
+0.00%
$1.1 million $4,646
Jul 17, 8 AM $0.0073
-1.35%
$1.1 million $5,064
Jul 17, 7 AM $0.0074
+0.00%
$1.11 million $5,043
Jul 17, 6 AM $0.0074
+0.00%
$1.11 million $5,908
Jul 17, 5 AM $0.0074
-2.79%
$1.11 million $6,485
Jul 17, 4 AM $0.00761
+2.87%
$1.14 million $6,892
Jul 17, 3 AM $0.0074
+0.00%
$1.11 million $6,009
Jul 17, 2 AM $0.0074
-0.02%
$1.11 million $5,951
Jul 17, 1 AM $0.0074
+0.00%
$1.11 million $6,195
Jul 17, 12 AM $0.0074
+1.31%
$1.11 million $5,634
Jul 16, 11 PM $0.00731
+0.07%
$1.1 million $6,088
Jul 16, 10 PM $0.0073
-2.67%
$1.1 million $5,160
Jul 16, 9 PM $0.0075
+0.00%
$1.13 million $4,375