Mercury Protocol Historical Data

GMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.016
+0.61%
$ 2.41 million $ 5,075
Jan 24, 9 PM $ 0.0159
+0.01%
$ 2.39 million $ 5,039
Jan 24, 8 PM $ 0.0159
+0.62%
$ 2.39 million $ 5,974
Jan 24, 7 PM $ 0.0158
-0.62%
$ 2.38 million $ 5,967
Jan 24, 6 PM $ 0.0159
-0.61%
$ 2.39 million $ 5,541
Jan 24, 5 PM $ 0.016
+0.00%
$ 2.41 million $ 5,575
Jan 24, 4 PM $ 0.016
+0.01%
$ 2.41 million $ 6,138
Jan 24, 3 PM $ 0.016
-1.21%
$ 2.41 million $ 7,952
Jan 24, 2 PM $ 0.0162
+0.61%
$ 2.44 million $ 11,751
Jan 24, 1 PM $ 0.0161
+0.00%
$ 2.42 million $ 11,879
Jan 24, 12 PM $ 0.0161
-1.80%
$ 2.42 million $ 12,010
Jan 24, 11 AM $ 0.0164
+0.00%
$ 2.46 million $ 12,320
Jan 24, 10 AM $ 0.0164
+0.00%
$ 2.46 million $ 17,481
Jan 24, 9 AM $ 0.0164
+0.00%
$ 2.46 million $ 17,493
Jan 24, 8 AM $ 0.0164
+0.00%
$ 2.46 million $ 17,493
Jan 24, 7 AM $ 0.0164
+0.61%
$ 2.46 million $ 18,843
Jan 24, 6 AM $ 0.0163
+0.00%
$ 2.45 million $ 18,401
Jan 24, 5 AM $ 0.0163
+0.00%
$ 2.45 million $ 18,405
Jan 24, 4 AM $ 0.0163
+0.61%
$ 2.45 million $ 19,668
Jan 24, 3 AM $ 0.0162
+0.61%
$ 2.44 million $ 19,428
Jan 24, 2 AM $ 0.0161
-1.24%
$ 2.42 million $ 19,295
Jan 24, 1 AM $ 0.0163
-1.20%
$ 2.45 million $ 19,180
Jan 24, 12 AM $ 0.0165
+0.60%
$ 2.48 million $ 19,092
Jan 23, 11 PM $ 0.0164
+0.00%
$ 2.47 million $ 18,759
Jan 23, 10 PM $ 0.0164
-0.60%
$ 2.47 million $ 18,759
Jan 23, 9 PM $ 0.0165
+1.22%
$ 2.48 million $ 18,880
Jan 23, 8 PM $ 0.0163
-1.20%
$ 2.45 million $ 17,713
Jan 23, 7 PM $ 0.0165
-2.35%
$ 2.48 million $ 17,505
Jan 23, 6 PM $ 0.0169
-0.58%
$ 2.54 million $ 19,663
Jan 23, 5 PM $ 0.017
+0.59%
$ 2.56 million $ 24,206
Jan 23, 4 PM $ 0.0169
+1.14%
$ 2.54 million $ 24,632
Jan 23, 3 PM $ 0.0167
+0.54%
$ 2.51 million $ 24,399
Jan 23, 2 PM $ 0.0166
-2.14%
$ 2.5 million $ 21,061
Jan 23, 1 PM $ 0.017
+1.11%
$ 2.55 million $ 21,437
Jan 23, 12 PM $ 0.0168
+1.09%
$ 2.52 million $ 21,455
Jan 23, 11 AM $ 0.0166
-0.55%
$ 2.5 million $ 21,119
Jan 23, 10 AM $ 0.0167
-1.04%
$ 2.51 million $ 15,987
Jan 23, 9 AM $ 0.0169
-0.01%
$ 2.54 million $ 16,749
Jan 23, 8 AM $ 0.0169
+0.52%
$ 2.54 million $ 19,955
Jan 23, 7 AM $ 0.0168
-0.08%
$ 2.52 million $ 18,282
Jan 23, 6 AM $ 0.0168
-0.01%
$ 2.53 million $ 18,450
Jan 23, 5 AM $ 0.0168
-1.06%
$ 2.53 million $ 15,528
Jan 23, 4 AM $ 0.017
+0.55%
$ 2.55 million $ 25,217
Jan 23, 3 AM $ 0.0169
+0.00%
$ 2.54 million $ 24,601
Jan 23, 2 AM $ 0.0169
+0.00%
$ 2.54 million $ 24,762
Jan 23, 1 AM $ 0.0169
+0.55%
$ 2.54 million $ 25,096
Jan 23, 12 AM $ 0.0168
+0.55%
$ 2.53 million $ 24,956
Jan 22, 11 PM $ 0.0167
+0.00%
$ 2.51 million $ 24,280
Jan 22, 10 PM $ 0.0167
+0.00%
$ 2.51 million $ 25,328
Jan 22, 9 PM $ 0.0167
-0.55%
$ 2.51 million $ 25,714