Mercury Protocol Historical Data

GMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0078
+1.30%
$1.17 million $30,085
Jun 18, 5 PM $0.0077
-2.53%
$1.16 million $30,384
Jun 18, 4 PM $0.0079
+1.28%
$1.19 million $29,458
Jun 18, 3 PM $0.0078
-3.70%
$1.17 million $20,072
Jun 18, 2 PM $0.0081
+0.00%
$1.22 million $17,757
Jun 18, 1 PM $0.0081
+0.00%
$1.22 million $17,757
Jun 18, 12 PM $0.0081
+1.25%
$1.22 million $21,527
Jun 18, 11 AM $0.008
-1.23%
$1.2 million $21,250
Jun 18, 10 AM $0.0081
+0.00%
$1.22 million $21,458
Jun 18, 9 AM $0.0081
+0.00%
$1.22 million $21,458
Jun 18, 8 AM $0.0081
-1.22%
$1.22 million $16,793
Jun 18, 7 AM $0.0082
+1.23%
$1.23 million $10,143
Jun 18, 6 AM $0.0081
+0.00%
$1.22 million $7,587
Jun 18, 5 AM $0.0081
+0.00%
$1.22 million $8,178
Jun 18, 4 AM $0.0081
+0.00%
$1.22 million $7,535
Jun 18, 3 AM $0.0081
-1.22%
$1.22 million $7,535
Jun 18, 2 AM $0.0082
+0.00%
$1.23 million $7,090
Jun 18, 1 AM $0.0082
+0.00%
$1.23 million $2,995
Jun 18, 12 AM $0.0082
+0.00%
$1.23 million $2,995
Jun 17, 11 PM $0.0082
+0.00%
$1.23 million $7,869
Jun 17, 10 PM $0.0082
-1.20%
$1.23 million $2,995
Jun 17, 9 PM $0.0083
+0.00%
$1.25 million $2,810
Jun 17, 8 PM $0.0083
+0.00%
$1.25 million $3,011
Jun 17, 7 PM $0.0083
+0.00%
$1.25 million $3,273
Jun 17, 6 PM $0.0083
-1.19%
$1.25 million $3,277
Jun 17, 5 PM $0.0084
+0.00%
$1.26 million $3,082
Jun 17, 4 PM $0.0084
+1.20%
$1.26 million $3,359
Jun 17, 3 PM $0.0083
+0.00%
$1.25 million $3,834
Jun 17, 2 PM $0.0083
+0.00%
$1.25 million $4,410
Jun 17, 1 PM $0.0083
+0.00%
$1.25 million $4,965
Jun 17, 12 PM $0.0083
+1.22%
$1.25 million $7,052
Jun 17, 11 AM $0.0082
-1.20%
$1.23 million $6,967
Jun 17, 10 AM $0.0083
+0.00%
$1.25 million $6,895
Jun 17, 9 AM $0.0083
+0.00%
$1.25 million $9,676
Jun 17, 8 AM $0.0083
+0.00%
$1.25 million $10,835
Jun 17, 7 AM $0.0083
+0.00%
$1.25 million $11,043
Jun 17, 6 AM $0.0083
+0.00%
$1.25 million $11,043
Jun 17, 5 AM $0.0083
+0.00%
$1.25 million $11,243
Jun 17, 4 AM $0.0083
+0.00%
$1.25 million $10,801
Jun 17, 3 AM $0.0083
-2.35%
$1.25 million $10,836
Jun 17, 2 AM $0.0085
+1.19%
$1.28 million $11,224
Jun 17, 1 AM $0.0084
+0.00%
$1.26 million $10,447
Jun 17, 12 AM $0.0084
+0.00%
$1.26 million $10,447
Jun 16, 11 PM $0.0084
+0.00%
$1.26 million $9,388
Jun 16, 10 PM $0.0084
+0.00%
$1.26 million $9,388
Jun 16, 9 PM $0.0084
+0.00%
$1.26 million $10,348
Jun 16, 8 PM $0.0084
+0.00%
$1.26 million $10,144
Jun 16, 7 PM $0.0084
+0.00%
$1.26 million $11,112
Jun 16, 6 PM $0.0084
+1.20%
$1.26 million $11,393
Jun 16, 5 PM $0.0083
+1.22%
$1.25 million $11,111