Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0075
+0.00%
$1.13 million $4,584
Jul 16, 7 PM $0.0075
+0.00%
$1.13 million $5,733
Jul 16, 6 PM $0.0075
+1.35%
$1.13 million $3,465
Jul 16, 5 PM $0.0074
-2.63%
$1.11 million $5,760
Jul 16, 4 PM $0.0076
+0.00%
$1.14 million $6,027
Jul 16, 3 PM $0.0076
+0.00%
$1.14 million $6,015
Jul 16, 2 PM $0.0076
+0.00%
$1.14 million $6,509
Jul 16, 1 PM $0.0076
+1.33%
$1.14 million $6,484
Jul 16, 12 PM $0.0075
+0.00%
$1.13 million $8,310
Jul 16, 11 AM $0.0075
+0.00%
$1.13 million $8,306
Jul 16, 10 AM $0.0075
+0.00%
$1.13 million $8,320
Jul 16, 9 AM $0.0075
-1.32%
$1.13 million $10,360
Jul 16, 8 AM $0.0076
-1.30%
$1.14 million $9,636
Jul 16, 7 AM $0.0077
+0.00%
$1.16 million $9,117
Jul 16, 6 AM $0.0077
-1.28%
$1.16 million $10,115
Jul 16, 5 AM $0.0078
+0.00%
$1.17 million $10,511
Jul 16, 4 AM $0.0078
+0.00%
$1.17 million $10,519
Jul 16, 3 AM $0.0078
+0.00%
$1.17 million $10,519
Jul 16, 2 AM $0.0078
+1.30%
$1.17 million $11,044
Jul 16, 1 AM $0.0077
+0.00%
$1.16 million $13,272
Jul 16, 12 AM $0.0077
+0.00%
$1.16 million $11,493
Jul 15, 11 PM $0.0077
+0.00%
$1.16 million $10,787
Jul 15, 10 PM $0.0077
+0.00%
$1.16 million $10,751
Jul 15, 9 PM $0.0077
+0.00%
$1.16 million $11,162
Jul 15, 8 PM $0.0077
+0.00%
$1.16 million $11,793
Jul 15, 7 PM $0.0077
+0.00%
$1.16 million $10,672
Jul 15, 6 PM $0.0077
+0.00%
$1.16 million $15,627
Jul 15, 5 PM $0.0077
+0.00%
$1.16 million $13,228
Jul 15, 4 PM $0.0077
+0.00%
$1.16 million $13,839
Jul 15, 3 PM $0.0077
+0.00%
$1.16 million $13,839
Jul 15, 2 PM $0.0077
+0.00%
$1.16 million $12,807
Jul 15, 1 PM $0.0077
+1.32%
$1.16 million $7,930
Jul 15, 12 PM $0.0076
+0.00%
$1.14 million $13,476
Jul 15, 11 AM $0.0076
+0.00%
$1.14 million $12,772
Jul 15, 10 AM $0.0076
+0.00%
$1.14 million $8,206
Jul 15, 9 AM $0.0076
+1.33%
$1.14 million $12,043
Jul 15, 8 AM $0.0075
-1.32%
$1.13 million $12,248
Jul 15, 7 AM $0.0076
+0.00%
$1.14 million $12,054
Jul 15, 6 AM $0.0076
+1.33%
$1.14 million $10,890
Jul 15, 5 AM $0.0075
-1.32%
$1.13 million $11,504
Jul 15, 4 AM $0.0076
+0.00%
$1.14 million $7,488
Jul 15, 3 AM $0.0076
+0.00%
$1.14 million $7,586
Jul 15, 2 AM $0.0076
-1.30%
$1.14 million $7,573
Jul 15, 1 AM $0.0077
+0.00%
$1.16 million $5,860
Jul 15, 12 AM $0.0077
+0.00%
$1.16 million $5,862
Jul 14, 11 PM $0.0077
+1.31%
$1.16 million $5,861
Jul 14, 10 PM $0.0076
+1.33%
$1.14 million $5,991
Jul 14, 9 PM $0.0075
-2.60%
$1.13 million $5,318
Jul 14, 8 PM $0.0077
+1.31%
$1.16 million $4,573
Jul 14, 7 PM $0.0076
+0.01%
$1.14 million $5,183