Mercury Protocol Historical Data

GMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0167
+0.00%
$ 2.51 million $ 25,328
Jan 22, 9 PM $ 0.0167
-0.55%
$ 2.51 million $ 25,714
Jan 22, 8 PM $ 0.0168
-0.55%
$ 2.53 million $ 25,833
Jan 22, 7 PM $ 0.0169
+0.00%
$ 2.54 million $ 26,002
Jan 22, 6 PM $ 0.0169
-0.53%
$ 2.54 million $ 24,834
Jan 22, 5 PM $ 0.017
+0.53%
$ 2.55 million $ 20,582
Jan 22, 4 PM $ 0.0169
+0.57%
$ 2.54 million $ 20,037
Jan 22, 3 PM $ 0.0168
+0.00%
$ 2.53 million $ 18,155
Jan 22, 2 PM $ 0.0168
-2.31%
$ 2.53 million $ 17,974
Jan 22, 1 PM $ 0.0172
+0.58%
$ 2.59 million $ 17,820
Jan 22, 12 PM $ 0.0171
-0.58%
$ 2.57 million $ 17,462
Jan 22, 11 AM $ 0.0172
-0.57%
$ 2.59 million $ 17,756
Jan 22, 10 AM $ 0.0173
+0.00%
$ 2.6 million $ 18,728
Jan 22, 9 AM $ 0.0173
+0.00%
$ 2.6 million $ 18,246
Jan 22, 8 AM $ 0.0173
-0.56%
$ 2.6 million $ 18,247
Jan 22, 7 AM $ 0.0174
-0.57%
$ 2.62 million $ 18,428
Jan 22, 6 AM $ 0.0175
-0.55%
$ 2.63 million $ 18,389
Jan 22, 5 AM $ 0.0176
-1.09%
$ 2.64 million $ 18,326
Jan 22, 4 AM $ 0.0178
+1.14%
$ 2.67 million $ 10,567
Jan 22, 3 AM $ 0.0176
-0.02%
$ 2.64 million $ 11,956
Jan 22, 2 AM $ 0.0176
-0.54%
$ 2.64 million $ 15,748
Jan 22, 1 AM $ 0.0177
+2.26%
$ 2.66 million $ 18,619
Jan 22, 12 AM $ 0.0173
+1.73%
$ 2.6 million $ 16,013
Jan 21, 11 PM $ 0.017
-1.13%
$ 2.56 million $ 14,920
Jan 21, 10 PM $ 0.0172
+0.57%
$ 2.58 million $ 14,361
Jan 21, 9 PM $ 0.0171
+0.00%
$ 2.57 million $ 15,123
Jan 21, 8 PM $ 0.0171
-1.13%
$ 2.57 million $ 19,640
Jan 21, 7 PM $ 0.0173
+2.91%
$ 2.6 million $ 19,837
Jan 21, 6 PM $ 0.0168
+1.18%
$ 2.53 million $ 19,151
Jan 21, 5 PM $ 0.0166
-0.59%
$ 2.5 million $ 18,926
Jan 21, 4 PM $ 0.0167
-1.72%
$ 2.51 million $ 18,462
Jan 21, 3 PM $ 0.017
+0.54%
$ 2.56 million $ 18,593
Jan 21, 2 PM $ 0.0169
+1.13%
$ 2.54 million $ 19,464
Jan 21, 1 PM $ 0.0167
-1.12%
$ 2.51 million $ 19,831
Jan 21, 12 PM $ 0.0169
+0.59%
$ 2.54 million $ 19,877
Jan 21, 11 AM $ 0.0168
-0.57%
$ 2.54 million $ 29,177
Jan 21, 10 AM $ 0.0169
-0.56%
$ 2.54 million $ 28,768
Jan 21, 9 AM $ 0.017
+0.00%
$ 2.56 million $ 28,848
Jan 21, 8 AM $ 0.017
-0.56%
$ 2.56 million $ 29,212
Jan 21, 7 AM $ 0.0171
+0.00%
$ 2.57 million $ 30,462
Jan 21, 6 AM $ 0.0171
-0.59%
$ 2.57 million $ 30,398
Jan 21, 5 AM $ 0.0172
-0.56%
$ 2.59 million $ 31,085
Jan 21, 4 AM $ 0.0173
-1.12%
$ 2.6 million $ 32,230
Jan 21, 3 AM $ 0.0175
-0.56%
$ 2.63 million $ 35,248
Jan 21, 2 AM $ 0.0176
+2.96%
$ 2.64 million $ 42,234
Jan 21, 1 AM $ 0.0171
+2.35%
$ 2.57 million $ 41,587
Jan 21, 12 AM $ 0.0167
+1.79%
$ 2.51 million $ 40,378
Jan 20, 11 PM $ 0.0164
-1.18%
$ 2.47 million $ 39,336
Jan 20, 10 PM $ 0.0166
-0.59%
$ 2.49 million $ 39,943
Jan 20, 9 PM $ 0.0167
-0.02%
$ 2.51 million $ 40,424