Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.0076
+0.00%
$1.14 million $5,310
Jul 14, 5 PM $0.0076
+0.00%
$1.14 million $5,310
Jul 14, 4 PM $0.0076
+0.00%
$1.14 million $5,894
Jul 14, 3 PM $0.0076
+0.00%
$1.14 million $5,894
Jul 14, 2 PM $0.0076
+0.00%
$1.14 million $6,418
Jul 14, 1 PM $0.0076
+1.33%
$1.14 million $5,466
Jul 14, 12 PM $0.0075
+0.00%
$1.13 million $4,148
Jul 14, 11 AM $0.0075
+0.00%
$1.13 million $4,630
Jul 14, 10 AM $0.0075
+0.00%
$1.13 million $4,416
Jul 14, 9 AM $0.0075
+0.00%
$1.13 million $4,409
Jul 14, 8 AM $0.0075
+0.00%
$1.13 million $4,155
Jul 14, 7 AM $0.0075
+1.35%
$1.13 million $4,338
Jul 14, 6 AM $0.0074
-1.33%
$1.11 million $3,990
Jul 14, 5 AM $0.0075
+0.00%
$1.13 million $3,687
Jul 14, 4 AM $0.0075
+0.00%
$1.13 million $4,489
Jul 14, 3 AM $0.0075
+0.00%
$1.13 million $4,450
Jul 14, 2 AM $0.0075
+0.00%
$1.13 million $4,949
Jul 14, 1 AM $0.0075
+1.35%
$1.13 million $5,234
Jul 14, 12 AM $0.0074
+0.00%
$1.11 million $5,162
Jul 13, 11 PM $0.0074
+0.00%
$1.11 million $5,677
Jul 13, 10 PM $0.0074
+0.00%
$1.11 million $5,667
Jul 13, 9 PM $0.0074
+0.00%
$1.11 million $6,154
Jul 13, 8 PM $0.0074
+0.00%
$1.11 million $6,154
Jul 13, 7 PM $0.0074
+0.00%
$1.11 million $5,437
Jul 13, 6 PM $0.0074
+0.00%
$1.11 million $5,143
Jul 13, 5 PM $0.0074
-2.63%
$1.11 million $5,143
Jul 13, 4 PM $0.0076
+0.00%
$1.14 million $4,671
Jul 13, 3 PM $0.0076
+0.00%
$1.14 million $4,592
Jul 13, 2 PM $0.0076
+1.33%
$1.14 million $4,671
Jul 13, 1 PM $0.0075
+0.00%
$1.13 million $4,553
Jul 13, 12 PM $0.0075
-1.32%
$1.13 million $4,553
Jul 13, 11 AM $0.0076
+0.00%
$1.14 million $3,613
Jul 13, 10 AM $0.0076
+0.00%
$1.14 million $4,031
Jul 13, 9 AM $0.0076
+0.00%
$1.14 million $4,903
Jul 13, 8 AM $0.0076
+1.33%
$1.14 million $5,373
Jul 13, 7 AM $0.0075
+0.00%
$1.13 million $5,119
Jul 13, 6 AM $0.0075
+0.00%
$1.13 million $5,119
Jul 13, 5 AM $0.0075
+0.00%
$1.13 million $5,356
Jul 13, 4 AM $0.0075
+0.00%
$1.13 million $5,159
Jul 13, 3 AM $0.0075
+0.00%
$1.13 million $5,159
Jul 13, 2 AM $0.0075
-1.32%
$1.13 million $5,231
Jul 13, 1 AM $0.0076
+0.00%
$1.14 million $4,551
Jul 13, 12 AM $0.0076
+0.00%
$1.14 million $5,435
Jul 12, 11 PM $0.0076
+0.00%
$1.14 million $4,340
Jul 12, 10 PM $0.0076
+0.00%
$1.14 million $5,617
Jul 12, 9 PM $0.0076
+0.00%
$1.14 million $5,740
Jul 12, 8 PM $0.0076
+0.00%
$1.14 million $5,740
Jul 12, 7 PM $0.0076
-1.30%
$1.14 million $5,740
Jul 12, 6 PM $0.0077
+0.00%
$1.16 million $5,810
Jul 12, 5 PM $0.0077
+0.00%
$1.16 million $5,810