Mercury Protocol Historical Data

GMT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.0083
+1.22%
$1.25 million $11,111
Jun 16, 4 PM $0.0082
+0.00%
$1.23 million $10,707
Jun 16, 3 PM $0.0082
+0.00%
$1.23 million $10,011
Jun 16, 2 PM $0.0082
-1.20%
$1.23 million $10,711
Jun 16, 1 PM $0.0083
-1.19%
$1.25 million $10,430
Jun 16, 12 PM $0.0084
-1.18%
$1.26 million $8,716
Jun 16, 11 AM $0.0085
+1.19%
$1.28 million $8,801
Jun 16, 10 AM $0.0084
-1.18%
$1.26 million $10,134
Jun 16, 9 AM $0.0085
+0.00%
$1.28 million $8,043
Jun 16, 8 AM $0.0085
+1.19%
$1.28 million $8,755
Jun 16, 7 AM $0.0084
+0.00%
$1.26 million $7,742
Jun 16, 6 AM $0.0084
+1.20%
$1.26 million $6,753
Jun 16, 5 AM $0.0083
+0.00%
$1.25 million $6,490
Jun 16, 4 AM $0.0083
-1.19%
$1.25 million $6,490
Jun 16, 3 AM $0.0084
+1.20%
$1.26 million $6,653
Jun 16, 2 AM $0.0083
-1.19%
$1.25 million $6,449
Jun 16, 1 AM $0.0084
+0.00%
$1.26 million $8,086
Jun 16, 12 AM $0.0084
+0.00%
$1.26 million $8,086
Jun 15, 11 PM $0.0084
+1.20%
$1.26 million $7,826
Jun 15, 10 PM $0.0083
-1.19%
$1.25 million $8,555
Jun 15, 9 PM $0.0084
+0.00%
$1.26 million $5,847
Jun 15, 8 PM $0.0084
+0.00%
$1.26 million $8,199
Jun 15, 7 PM $0.0084
-2.33%
$1.26 million $7,270
Jun 15, 6 PM $0.0086
+0.00%
$1.29 million $7,152
Jun 15, 5 PM $0.0086
+0.00%
$1.29 million $7,152
Jun 15, 4 PM $0.0086
+0.00%
$1.29 million $5,224
Jun 15, 3 PM $0.0086
+1.18%
$1.29 million $4,856
Jun 15, 2 PM $0.0085
-2.30%
$1.28 million $3,908
Jun 15, 1 PM $0.0087
+2.35%
$1.31 million $4,970
Jun 15, 12 PM $0.0085
+0.00%
$1.28 million $4,323
Jun 15, 11 AM $0.0085
+0.00%
$1.28 million $5,240
Jun 15, 10 AM $0.0085
+0.00%
$1.28 million $5,176
Jun 15, 9 AM $0.0085
+0.00%
$1.28 million $4,775
Jun 15, 8 AM $0.0085
+0.00%
$1.28 million $4,890
Jun 15, 7 AM $0.0085
+0.00%
$1.28 million $4,890
Jun 15, 6 AM $0.0085
+0.00%
$1.28 million $4,802
Jun 15, 5 AM $0.0085
-1.16%
$1.28 million $4,613
Jun 15, 4 AM $0.0086
+0.00%
$1.29 million $4,667
Jun 15, 3 AM $0.0086
+7.37%
$1.29 million $4,547
Jun 15, 2 AM $0.00801
+0.00%
$1.2 million $1
Jun 15, 1 AM $0.00801
+0.00%
$1.2 million $1
Jun 15, 12 AM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 11 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 10 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 9 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 8 PM $0.00801
-1.11%
$1.2 million $4,275
Jun 14, 7 PM $0.0081
+0.00%
$1.22 million $4,275
Jun 14, 6 PM $0.0081
+0.00%
$1.22 million $4,275
Jun 14, 5 PM $0.0081
+0.00%
$1.22 million $4,468
Jun 14, 4 PM $0.0081
+0.00%
$1.22 million $5,364