Mercury Protocol Historical Data

GMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0167
-0.02%
$ 2.51 million $ 40,424
Jan 20, 8 PM $ 0.0167
+0.00%
$ 2.51 million $ 36,826
Jan 20, 7 PM $ 0.0167
+0.59%
$ 2.51 million $ 48,472
Jan 20, 6 PM $ 0.0166
-0.59%
$ 2.5 million $ 48,993
Jan 20, 5 PM $ 0.0167
+0.00%
$ 2.51 million $ 51,068
Jan 20, 4 PM $ 0.0167
-0.59%
$ 2.51 million $ 51,073
Jan 20, 3 PM $ 0.0168
-1.18%
$ 2.53 million $ 51,368
Jan 20, 2 PM $ 0.017
+0.59%
$ 2.56 million $ 47,180
Jan 20, 1 PM $ 0.0169
-1.18%
$ 2.54 million $ 46,509
Jan 20, 12 PM $ 0.0171
+1.79%
$ 2.57 million $ 48,241
Jan 20, 11 AM $ 0.0168
-1.18%
$ 2.53 million $ 38,283
Jan 20, 10 AM $ 0.017
-4.53%
$ 2.56 million $ 39,602
Jan 20, 9 AM $ 0.0178
+5.37%
$ 2.68 million $ 91
Jan 20, 8 AM $ 0.0169
-1.74%
$ 2.54 million $ 40,378
Jan 20, 7 AM $ 0.0172
+1.17%
$ 2.59 million $ 40,006
Jan 20, 6 AM $ 0.017
-2.30%
$ 2.56 million $ 39,613
Jan 20, 5 AM $ 0.0174
-1.13%
$ 2.62 million $ 40,219
Jan 20, 4 AM $ 0.0176
+0.00%
$ 2.65 million $ 39,719
Jan 20, 3 AM $ 0.0176
-1.12%
$ 2.65 million $ 38,015
Jan 20, 2 AM $ 0.0178
+1.72%
$ 2.68 million $ 28,025
Jan 20, 1 AM $ 0.0175
+1.72%
$ 2.63 million $ 24,070
Jan 20, 12 AM $ 0.0172
-1.10%
$ 2.59 million $ 28,253
Jan 19, 11 PM $ 0.0174
+0.55%
$ 2.61 million $ 66,386
Jan 19, 10 PM $ 0.0173
+0.55%
$ 2.6 million $ 66,137
Jan 19, 9 PM $ 0.0172
-1.62%
$ 2.59 million $ 64,304
Jan 19, 8 PM $ 0.0175
+0.02%
$ 2.63 million $ 64,759
Jan 19, 7 PM $ 0.0175
+0.53%
$ 2.63 million $ 52,641
Jan 19, 6 PM $ 0.0174
+0.00%
$ 2.61 million $ 54,209
Jan 19, 5 PM $ 0.0174
-0.53%
$ 2.61 million $ 52,508
Jan 19, 4 PM $ 0.0175
+1.62%
$ 2.63 million $ 54,952
Jan 19, 3 PM $ 0.0172
-0.66%
$ 2.59 million $ 54,182
Jan 19, 2 PM $ 0.0173
-0.53%
$ 2.6 million $ 54,641
Jan 19, 1 PM $ 0.0174
-0.53%
$ 2.62 million $ 55,418
Jan 19, 12 PM $ 0.0175
+0.54%
$ 2.63 million $ 55,568
Jan 19, 11 AM $ 0.0174
-0.53%
$ 2.62 million $ 56,896
Jan 19, 10 AM $ 0.0175
-1.06%
$ 2.63 million $ 61,249
Jan 19, 9 AM $ 0.0177
+0.00%
$ 2.66 million $ 62,854
Jan 19, 8 AM $ 0.0177
+0.53%
$ 2.66 million $ 61,497
Jan 19, 7 AM $ 0.0176
+1.07%
$ 2.65 million $ 61,130
Jan 19, 6 AM $ 0.0174
+0.03%
$ 2.62 million $ 60,644
Jan 19, 5 AM $ 0.0174
-0.53%
$ 2.62 million $ 60,857
Jan 19, 4 AM $ 0.0175
-0.54%
$ 2.63 million $ 61,366
Jan 19, 3 AM $ 0.0176
+1.63%
$ 2.64 million $ 61,042
Jan 19, 2 AM $ 0.0173
+0.55%
$ 2.6 million $ 63,086
Jan 19, 1 AM $ 0.0172
-1.02%
$ 2.6 million $ 64,646
Jan 19, 12 AM $ 0.0174
-4.42%
$ 2.61 million $ 84,035
Jan 18, 11 PM $ 0.0182
-4.20%
$ 2.74 million $ 57,402
Jan 18, 10 PM $ 0.019
+0.00%
$ 2.86 million $ 62,529
Jan 18, 9 PM $ 0.019
+0.00%
$ 2.86 million $ 68,532
Jan 18, 8 PM $ 0.019
+0.00%
$ 2.86 million $ 74,452