Mercury Protocol Historical Data

GMT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0081
+0.00%
$1.22 million $5,560
Jun 14, 2 PM $0.0081
+0.00%
$1.22 million $5,981
Jun 14, 1 PM $0.0081
+0.00%
$1.22 million $4,935
Jun 14, 12 PM $0.0081
-1.22%
$1.22 million $4,903
Jun 14, 11 AM $0.0082
+0.00%
$1.23 million $4,301
Jun 14, 10 AM $0.0082
-1.20%
$1.23 million $4,657
Jun 14, 9 AM $0.0083
+1.22%
$1.25 million $4,493
Jun 14, 8 AM $0.0082
+0.00%
$1.23 million $4,328
Jun 14, 7 AM $0.0082
+0.00%
$1.23 million $4,328
Jun 14, 1 AM $0.0112
+0.00%
$1.69 million $0
Jun 14, 12 AM $0.0112
+0.00%
$1.69 million $0
Jun 13, 11 PM $0.0112
+0.00%
$1.69 million $0
Jun 13, 10 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 9 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 8 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 7 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 6 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 5 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 4 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 3 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 2 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 1 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 12 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 11 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 10 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 9 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 8 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 7 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 6 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 5 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 4 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 3 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 2 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 1 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 12 AM $0.0112
+0.00%
$1.69 million $2
Jun 12, 11 PM $0.0114
+0.00%
$1.72 million $4
Jun 12, 4 PM $0.0085
+1.19%
$1.28 million $39,573
Jun 12, 3 PM $0.0084
-2.33%
$1.26 million $38,237
Jun 12, 2 PM $0.0086
+2.38%
$1.29 million $40,005
Jun 12, 1 PM $0.0084
-2.33%
$1.26 million $37,348
Jun 12, 12 PM $0.0086
+2.38%
$1.29 million $37,986
Jun 12, 11 AM $0.0084
-1.18%
$1.26 million $34,662
Jun 12, 10 AM $0.0085
+0.00%
$1.28 million $34,861
Jun 12, 9 AM $0.0085
+2.41%
$1.28 million $37,320
Jun 12, 8 AM $0.0083
+1.22%
$1.25 million $31,418
Jun 12, 7 AM $0.0082
+1.23%
$1.23 million $30,601
Jun 12, 6 AM $0.0081
+0.00%
$1.22 million $34,055
Jun 12, 5 AM $0.0081
+0.00%
$1.22 million $29,618
Jun 12, 4 AM $0.0081
+0.00%
$1.22 million $29,117
Jun 12, 3 AM $0.0081
+0.00%
$1.22 million $28,106