Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0077
+0.00%
$1.16 million $5,815
Jul 12, 3 PM $0.0077
+0.00%
$1.16 million $6,287
Jul 12, 2 PM $0.0077
+0.00%
$1.16 million $6,335
Jul 12, 1 PM $0.0077
+0.00%
$1.16 million $7,324
Jul 12, 12 PM $0.0077
+0.00%
$1.16 million $8,150
Jul 12, 11 AM $0.0077
-1.28%
$1.16 million $24,216
Jul 12, 10 AM $0.0078
+1.30%
$1.17 million $24,199
Jul 12, 9 AM $0.0077
+0.00%
$1.16 million $23,420
Jul 12, 8 AM $0.0077
+0.00%
$1.16 million $22,956
Jul 12, 7 AM $0.0077
+0.00%
$1.16 million $23,973
Jul 12, 6 AM $0.0077
-1.28%
$1.16 million $23,984
Jul 12, 5 AM $0.0078
+0.00%
$1.17 million $24,517
Jul 12, 4 AM $0.0078
+0.00%
$1.17 million $25,160
Jul 12, 3 AM $0.0078
+0.00%
$1.17 million $13,375
Jul 12, 2 AM $0.0078
+1.30%
$1.17 million $13,008
Jul 12, 1 AM $0.0077
+0.00%
$1.16 million $12,943
Jul 12, 12 AM $0.0077
+0.00%
$1.16 million $12,264
Jul 11, 11 PM $0.0077
-1.28%
$1.16 million $12,598
Jul 11, 10 PM $0.0078
+0.00%
$1.17 million $11,451
Jul 11, 9 PM $0.0078
+0.00%
$1.17 million $10,959
Jul 11, 8 PM $0.0078
+0.00%
$1.17 million $11,114
Jul 11, 7 PM $0.0078
+0.00%
$1.17 million $11,142
Jul 11, 6 PM $0.0078
+0.00%
$1.17 million $11,148
Jul 11, 5 PM $0.0078
+0.00%
$1.17 million $12,138
Jul 11, 4 PM $0.0078
+0.00%
$1.17 million $12,134
Jul 11, 3 PM $0.0078
-1.27%
$1.17 million $11,821
Jul 11, 2 PM $0.0079
+0.00%
$1.19 million $11,710
Jul 11, 1 PM $0.0079
+0.00%
$1.19 million $13,350
Jul 11, 12 PM $0.0079
+1.28%
$1.19 million $12,503
Jul 11, 11 AM $0.0078
+0.00%
$1.17 million $7,212
Jul 11, 10 AM $0.0078
+0.00%
$1.17 million $6,975
Jul 11, 9 AM $0.0078
+0.00%
$1.17 million $7,027
Jul 11, 8 AM $0.0078
+1.30%
$1.17 million $7,463
Jul 11, 7 AM $0.0077
+0.00%
$1.16 million $7,642
Jul 11, 6 AM $0.0077
+0.00%
$1.16 million $7,832
Jul 11, 5 AM $0.0077
+0.00%
$1.16 million $8,527
Jul 11, 4 AM $0.0077
+0.00%
$1.16 million $7,668
Jul 11, 3 AM $0.0077
+0.00%
$1.16 million $8,250
Jul 11, 2 AM $0.0077
+1.32%
$1.16 million $7,671
Jul 11, 1 AM $0.0076
-1.30%
$1.14 million $7,394
Jul 11, 12 AM $0.0077
+1.32%
$1.16 million $8,480
Jul 10, 11 PM $0.0076
+0.00%
$1.14 million $8,041
Jul 10, 10 PM $0.0076
-1.30%
$1.14 million $8,637
Jul 10, 9 PM $0.0077
+1.32%
$1.16 million $8,605
Jul 10, 8 PM $0.0076
-1.30%
$1.14 million $7,747
Jul 10, 7 PM $0.0077
+1.32%
$1.16 million $7,821
Jul 10, 6 PM $0.0076
+0.00%
$1.14 million $7,714
Jul 10, 5 PM $0.0076
+0.00%
$1.14 million $7,010
Jul 10, 4 PM $0.0076
-1.30%
$1.14 million $7,010
Jul 10, 3 PM $0.0077
+1.32%
$1.16 million $7,444