Mercury Protocol Historical Data

GMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0172
-1.02%
$ 2.6 million $ 64,646
Jan 19, 12 AM $ 0.0174
-4.42%
$ 2.61 million $ 84,035
Jan 18, 11 PM $ 0.0182
-4.20%
$ 2.74 million $ 57,402
Jan 18, 10 PM $ 0.019
+0.00%
$ 2.86 million $ 62,529
Jan 18, 9 PM $ 0.019
+0.00%
$ 2.86 million $ 68,532
Jan 18, 8 PM $ 0.019
+0.00%
$ 2.86 million $ 74,452
Jan 18, 7 PM $ 0.019
-0.52%
$ 2.86 million $ 81,908
Jan 18, 6 PM $ 0.0192
+0.52%
$ 2.87 million $ 106,415
Jan 18, 5 PM $ 0.0191
+0.00%
$ 2.87 million $ 126,258
Jan 18, 4 PM $ 0.0191
+0.52%
$ 2.87 million $ 125,857
Jan 18, 3 PM $ 0.019
+0.53%
$ 2.86 million $ 130,656
Jan 18, 2 PM $ 0.0189
+1.06%
$ 2.84 million $ 132,247
Jan 18, 1 PM $ 0.0187
+1.07%
$ 2.81 million $ 133,002
Jan 18, 12 PM $ 0.0185
-1.05%
$ 2.78 million $ 134,212
Jan 18, 11 AM $ 0.0187
+0.00%
$ 2.81 million $ 135,416
Jan 18, 10 AM $ 0.0187
-0.54%
$ 2.81 million $ 130,821
Jan 18, 9 AM $ 0.0188
-0.52%
$ 2.83 million $ 130,783
Jan 18, 8 AM $ 0.0189
-1.03%
$ 2.84 million $ 132,382
Jan 18, 7 AM $ 0.0191
+1.05%
$ 2.87 million $ 133,850
Jan 18, 6 AM $ 0.0189
+0.00%
$ 2.84 million $ 132,683
Jan 18, 5 AM $ 0.0189
+0.54%
$ 2.84 million $ 135,161
Jan 18, 4 AM $ 0.0188
-0.55%
$ 2.81 million $ 134,604
Jan 18, 3 AM $ 0.0189
-1.04%
$ 2.84 million $ 135,179
Jan 18, 2 AM $ 0.0191
+0.52%
$ 2.87 million $ 136,386
Jan 18, 1 AM $ 0.019
-2.56%
$ 2.86 million $ 135,852
Jan 18, 12 AM $ 0.0195
+0.00%
$ 2.93 million $ 113,758
Jan 17, 11 PM $ 0.0195
+0.00%
$ 2.93 million $ 107,305
Jan 17, 10 PM $ 0.0195
-2.03%
$ 2.93 million $ 104,146
Jan 17, 9 PM $ 0.0199
+0.02%
$ 2.99 million $ 100,323
Jan 17, 8 PM $ 0.0199
-1.45%
$ 2.99 million $ 95,450
Jan 17, 7 PM $ 0.0202
+0.48%
$ 3.04 million $ 67,943
Jan 17, 6 PM $ 0.0201
+1.98%
$ 3.02 million $ 67,364
Jan 17, 5 PM $ 0.0197
+0.00%
$ 2.96 million $ 74,287
Jan 17, 4 PM $ 0.0197
-0.47%
$ 2.96 million $ 73,763
Jan 17, 3 PM $ 0.0198
+1.53%
$ 2.98 million $ 69,176
Jan 17, 2 PM $ 0.0195
+1.53%
$ 2.93 million $ 66,352
Jan 17, 1 PM $ 0.0192
+1.07%
$ 2.89 million $ 63,884
Jan 17, 12 PM $ 0.019
+0.52%
$ 2.86 million $ 59,361
Jan 17, 11 AM $ 0.0189
+0.00%
$ 2.84 million $ 57,834
Jan 17, 10 AM $ 0.0189
+0.53%
$ 2.84 million $ 57,572
Jan 17, 9 AM $ 0.0188
+0.54%
$ 2.83 million $ 57,002
Jan 17, 8 AM $ 0.0187
+0.53%
$ 2.81 million $ 58,715
Jan 17, 7 AM $ 0.0186
-1.06%
$ 2.8 million $ 59,291
Jan 17, 6 AM $ 0.0188
+2.16%
$ 2.83 million $ 60,052
Jan 17, 5 AM $ 0.0184
+0.00%
$ 2.77 million $ 56,078
Jan 17, 4 AM $ 0.0184
+0.54%
$ 2.77 million $ 56,732
Jan 17, 3 AM $ 0.0183
+0.55%
$ 2.75 million $ 55,964
Jan 17, 2 AM $ 0.0182
-0.55%
$ 2.74 million $ 56,036
Jan 17, 1 AM $ 0.0183
+0.00%
$ 2.75 million $ 54,931
Jan 17, 12 AM $ 0.0183
-1.07%
$ 2.75 million $ 54,288