Mercury Protocol Historical Data

GMT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0081
+0.00%
$1.22 million $28,106
Jun 11, 8 PM $0.0082
+1.23%
$1.23 million $34,823
Jun 11, 7 PM $0.0081
-1.22%
$1.22 million $46,839
Jun 11, 6 PM $0.0082
+0.00%
$1.23 million $44,259
Jun 11, 5 PM $0.0082
+1.23%
$1.23 million $32,754
Jun 11, 4 PM $0.0081
+0.00%
$1.22 million $31,103
Jun 11, 3 PM $0.0081
+1.25%
$1.22 million $30,968
Jun 11, 2 PM $0.008
+1.27%
$1.2 million $30,362
Jun 11, 1 PM $0.0079
+0.00%
$1.19 million $30,027
Jun 11, 12 PM $0.0079
+0.00%
$1.19 million $33,571
Jun 11, 11 AM $0.0079
-1.25%
$1.19 million $33,244
Jun 11, 10 AM $0.008
+1.27%
$1.2 million $34,145
Jun 11, 9 AM $0.0079
+0.00%
$1.19 million $34,720
Jun 11, 8 AM $0.0079
-1.25%
$1.19 million $33,393
Jun 11, 7 AM $0.008
+0.00%
$1.2 million $35,514
Jun 11, 6 AM $0.008
+0.00%
$1.2 million $35,514
Jun 11, 5 AM $0.008
+0.00%
$1.2 million $42,576
Jun 11, 4 AM $0.008
+0.00%
$1.2 million $46,024
Jun 11, 3 AM $0.008
+1.27%
$1.2 million $49,680
Jun 11, 2 AM $0.0079
+0.00%
$1.19 million $51,644
Jun 11, 1 AM $0.0079
+2.60%
$1.19 million $51,839
Jun 11, 12 AM $0.0077
+0.00%
$1.16 million $39,092
Jun 10, 11 PM $0.0077
+1.32%
$1.16 million $39,793
Jun 10, 10 PM $0.0076
+0.00%
$1.14 million $37,747
Jun 10, 9 PM $0.0076
-1.30%
$1.14 million $37,708
Jun 10, 8 PM $0.0077
-1.28%
$1.16 million $37,275
Jun 10, 7 PM $0.0078
+0.00%
$1.17 million $23,908
Jun 10, 6 PM $0.0078
+0.00%
$1.17 million $24,210
Jun 10, 5 PM $0.0078
-1.27%
$1.17 million $25,062
Jun 10, 4 PM $0.0079
+0.00%
$1.19 million $32,872
Jun 10, 3 PM $0.0079
+0.00%
$1.19 million $32,804
Jun 10, 2 PM $0.0079
-1.25%
$1.19 million $33,140
Jun 10, 1 PM $0.008
+0.00%
$1.2 million $50,162
Jun 10, 12 PM $0.008
+1.27%
$1.2 million $50,190
Jun 10, 11 AM $0.0079
-1.25%
$1.19 million $50,100
Jun 10, 10 AM $0.008
+1.27%
$1.2 million $55,136
Jun 10, 9 AM $0.0079
+1.28%
$1.19 million $53,535
Jun 10, 8 AM $0.0078
+0.00%
$1.17 million $52,443
Jun 10, 7 AM $0.0078
+0.00%
$1.17 million $51,074
Jun 10, 6 AM $0.0078
+1.30%
$1.17 million $51,319
Jun 10, 5 AM $0.0077
-1.28%
$1.16 million $42,935
Jun 10, 4 AM $0.0078
+0.00%
$1.17 million $42,228
Jun 10, 3 AM $0.0078
+0.00%
$1.17 million $50,966
Jun 10, 2 AM $0.0078
-1.27%
$1.17 million $48,169
Jun 10, 1 AM $0.0079
+0.00%
$1.19 million $62,929
Jun 10, 12 AM $0.0079
+0.00%
$1.19 million $65,446
Jun 9, 11 PM $0.0079
+0.00%
$1.19 million $64,770
Jun 9, 10 PM $0.0079
+0.00%
$1.19 million $62,694
Jun 9, 9 PM $0.0079
+0.00%
$1.19 million $64,522
Jun 9, 8 PM $0.0079
+0.00%
$1.19 million $64,353