Mercury Protocol Historical Data

GMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0183
+0.00%
$ 2.75 million $ 54,931
Jan 17, 12 AM $ 0.0183
-1.07%
$ 2.75 million $ 54,288
Jan 16, 11 PM $ 0.0185
+0.00%
$ 2.78 million $ 51,798
Jan 16, 10 PM $ 0.0185
+0.54%
$ 2.78 million $ 50,876
Jan 16, 9 PM $ 0.0184
+0.55%
$ 2.77 million $ 51,778
Jan 16, 8 PM $ 0.0183
+0.00%
$ 2.75 million $ 59,675
Jan 16, 7 PM $ 0.0183
-1.11%
$ 2.75 million $ 59,736
Jan 16, 6 PM $ 0.0185
+0.08%
$ 2.78 million $ 54,591
Jan 16, 5 PM $ 0.0185
+1.06%
$ 2.77 million $ 30,115
Jan 16, 4 PM $ 0.0183
+1.61%
$ 2.75 million $ 29,504
Jan 16, 3 PM $ 0.018
-2.09%
$ 2.71 million $ 30,499
Jan 16, 2 PM $ 0.0184
+0.99%
$ 2.77 million $ 34,596
Jan 16, 1 PM $ 0.0182
+0.01%
$ 2.74 million $ 36,886
Jan 16, 12 PM $ 0.0182
-0.59%
$ 2.74 million $ 40,670
Jan 16, 11 AM $ 0.0183
+0.00%
$ 2.75 million $ 44,826
Jan 16, 10 AM $ 0.0183
-0.47%
$ 2.75 million $ 46,658
Jan 16, 9 AM $ 0.0184
-0.95%
$ 2.77 million $ 48,430
Jan 16, 8 AM $ 0.0186
+1.89%
$ 2.79 million $ 50,820
Jan 16, 7 AM $ 0.0182
+0.00%
$ 2.74 million $ 54,631
Jan 16, 6 AM $ 0.0182
+0.99%
$ 2.74 million $ 54,584
Jan 16, 5 AM $ 0.0181
+0.50%
$ 2.71 million $ 54,356
Jan 16, 4 AM $ 0.018
-0.51%
$ 2.7 million $ 54,444
Jan 16, 3 AM $ 0.0181
+0.49%
$ 2.71 million $ 56,436
Jan 16, 2 AM $ 0.018
+1.02%
$ 2.7 million $ 60,765
Jan 16, 1 AM $ 0.0178
+0.00%
$ 2.67 million $ 66,064
Jan 16, 12 AM $ 0.0178
+0.00%
$ 2.67 million $ 68,576
Jan 15, 11 PM $ 0.0178
+0.00%
$ 2.67 million $ 68,431
Jan 15, 10 PM $ 0.0178
+0.01%
$ 2.67 million $ 68,212
Jan 15, 9 PM $ 0.0178
+0.52%
$ 2.67 million $ 67,225
Jan 15, 8 PM $ 0.0177
-1.12%
$ 2.66 million $ 45,768
Jan 15, 7 PM $ 0.0179
+0.00%
$ 2.69 million $ 46,169
Jan 15, 6 PM $ 0.0179
-0.56%
$ 2.69 million $ 49,756
Jan 15, 5 PM $ 0.018
-1.10%
$ 2.71 million $ 52,815
Jan 15, 4 PM $ 0.0182
+0.55%
$ 2.74 million $ 53,566
Jan 15, 3 PM $ 0.0181
-1.09%
$ 2.72 million $ 54,374
Jan 15, 2 PM $ 0.0183
-0.54%
$ 2.75 million $ 53,260
Jan 15, 1 PM $ 0.0184
+0.00%
$ 2.77 million $ 53,593
Jan 15, 12 PM $ 0.0184
+0.00%
$ 2.77 million $ 56,503
Jan 15, 11 AM $ 0.0184
-0.54%
$ 2.77 million $ 59,000
Jan 15, 10 AM $ 0.0185
-0.54%
$ 2.78 million $ 58,404
Jan 15, 9 AM $ 0.0186
+0.00%
$ 2.8 million $ 57,824
Jan 15, 8 AM $ 0.0186
+0.00%
$ 2.8 million $ 56,036
Jan 15, 7 AM $ 0.0186
+1.64%
$ 2.8 million $ 52,724
Jan 15, 6 AM $ 0.0183
-1.08%
$ 2.75 million $ 54,601
Jan 15, 5 AM $ 0.0185
+0.54%
$ 2.78 million $ 56,600
Jan 15, 4 AM $ 0.0184
+0.55%
$ 2.77 million $ 57,304
Jan 15, 3 AM $ 0.0183
-1.08%
$ 2.75 million $ 57,556
Jan 15, 2 AM $ 0.0185
-1.60%
$ 2.78 million $ 55,113
Jan 15, 1 AM $ 0.0188
-0.53%
$ 2.83 million $ 67,778
Jan 15, 12 AM $ 0.0189
-1.05%
$ 2.84 million $ 143,362