Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0076
-1.30%
$1.14 million $8,095
Jul 10, 1 PM $0.0077
+0.00%
$1.16 million $7,714
Jul 10, 12 PM $0.0077
+0.00%
$1.16 million $7,714
Jul 10, 11 AM $0.0077
+0.00%
$1.16 million $7,235
Jul 10, 10 AM $0.0077
+0.00%
$1.16 million $7,511
Jul 10, 9 AM $0.0077
+0.00%
$1.16 million $7,122
Jul 10, 8 AM $0.0077
+0.00%
$1.16 million $7,447
Jul 10, 7 AM $0.0077
+1.32%
$1.16 million $7,005
Jul 10, 6 AM $0.0076
+0.00%
$1.14 million $6,918
Jul 10, 5 AM $0.0076
+0.00%
$1.14 million $8,315
Jul 10, 4 AM $0.0076
-1.30%
$1.14 million $8,627
Jul 10, 3 AM $0.0077
+0.00%
$1.16 million $8,740
Jul 10, 2 AM $0.0077
+0.00%
$1.16 million $9,269
Jul 10, 1 AM $0.0077
+0.00%
$1.16 million $9,269
Jul 10, 12 AM $0.0077
+0.00%
$1.16 million $8,631
Jul 9, 11 PM $0.0077
+0.00%
$1.16 million $8,631
Jul 9, 10 PM $0.0077
+0.00%
$1.16 million $8,689
Jul 9, 9 PM $0.0077
+0.00%
$1.16 million $8,691
Jul 9, 8 PM $0.0077
+0.00%
$1.16 million $8,691
Jul 9, 7 PM $0.0077
+0.00%
$1.16 million $8,708
Jul 9, 6 PM $0.0077
+1.32%
$1.16 million $8,708
Jul 9, 5 PM $0.0076
+0.00%
$1.14 million $8,920
Jul 9, 4 PM $0.0076
+0.00%
$1.14 million $8,427
Jul 9, 3 PM $0.0076
+0.00%
$1.14 million $8,414
Jul 9, 2 PM $0.0076
+0.00%
$1.14 million $7,908
Jul 9, 1 PM $0.0076
+0.00%
$1.14 million $6,265
Jul 9, 12 PM $0.0076
+0.00%
$1.14 million $6,477
Jul 9, 11 AM $0.0076
-1.30%
$1.14 million $6,515
Jul 9, 10 AM $0.0077
+0.00%
$1.16 million $5,778
Jul 9, 9 AM $0.0077
-2.53%
$1.16 million $7,697
Jul 9, 8 AM $0.0079
+1.28%
$1.19 million $7,383
Jul 9, 7 AM $0.0078
+0.00%
$1.17 million $8,597
Jul 9, 6 AM $0.0078
+1.30%
$1.17 million $8,595
Jul 9, 5 AM $0.0077
+2.67%
$1.16 million $8,298
Jul 9, 4 AM $0.0075
+0.00%
$1.13 million $8,003
Jul 9, 3 AM $0.0075
-2.60%
$1.13 million $8,494
Jul 9, 2 AM $0.0077
+0.00%
$1.16 million $8,207
Jul 9, 1 AM $0.0077
+1.32%
$1.16 million $9,343
Jul 9, 12 AM $0.0076
-1.30%
$1.14 million $10,485
Jul 8, 11 PM $0.0077
+0.00%
$1.16 million $10,934
Jul 8, 10 PM $0.0076
+0.00%
$1.14 million $12,338
Jul 8, 9 PM $0.0076
+0.00%
$1.14 million $12,516
Jul 8, 8 PM $0.0076
+0.00%
$1.14 million $13,296
Jul 8, 7 PM $0.0076
+0.00%
$1.14 million $14,276
Jul 8, 6 PM $0.0076
+0.00%
$1.14 million $13,337
Jul 8, 5 PM $0.0076
+1.33%
$1.14 million $20,190
Jul 8, 4 PM $0.0075
+1.35%
$1.13 million $19,327
Jul 8, 3 PM $0.0074
-2.63%
$1.11 million $18,739
Jul 8, 2 PM $0.0076
+1.33%
$1.14 million $16,792
Jul 8, 1 PM $0.0075
+2.74%
$1.13 million $17,040