Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.0073
+0.00%
$1.1 million $19,200
Jul 8, 11 AM $0.0073
+0.00%
$1.1 million $19,347
Jul 8, 10 AM $0.0073
-2.67%
$1.1 million $19,358
Jul 8, 9 AM $0.0075
+0.00%
$1.13 million $19,031
Jul 8, 8 AM $0.0075
+0.00%
$1.13 million $18,530
Jul 8, 7 AM $0.0075
+0.00%
$1.13 million $16,250
Jul 8, 6 AM $0.0075
+0.00%
$1.13 million $16,889
Jul 8, 5 AM $0.0075
+0.00%
$1.13 million $15,161
Jul 8, 4 AM $0.0075
+0.00%
$1.13 million $16,371
Jul 8, 3 AM $0.0075
+0.00%
$1.13 million $13,103
Jul 8, 2 AM $0.0075
-1.32%
$1.13 million $13,677
Jul 8, 1 AM $0.0076
-1.30%
$1.14 million $18,124
Jul 8, 12 AM $0.0077
+0.00%
$1.16 million $16,690
Jul 7, 11 PM $0.0077
+0.00%
$1.16 million $16,379
Jul 7, 10 PM $0.0077
+0.00%
$1.16 million $13,652
Jul 7, 9 PM $0.0077
+0.00%
$1.16 million $13,472
Jul 7, 8 PM $0.0077
-1.28%
$1.16 million $9,378
Jul 7, 7 PM $0.0078
-1.27%
$1.17 million $8,484
Jul 7, 6 PM $0.0079
-2.47%
$1.19 million $12,343
Jul 7, 5 PM $0.0081
+0.00%
$1.22 million $12,274
Jul 7, 4 PM $0.0081
+2.53%
$1.22 million $12,280
Jul 7, 3 PM $0.0079
+0.00%
$1.19 million $15,923
Jul 7, 2 PM $0.0079
+0.00%
$1.19 million $16,024
Jul 7, 1 PM $0.0079
-1.25%
$1.19 million $16,224
Jul 7, 12 PM $0.008
+0.00%
$1.2 million $16,937
Jul 7, 11 AM $0.008
+0.00%
$1.2 million $17,184
Jul 7, 10 AM $0.008
+1.27%
$1.2 million $19,442
Jul 7, 9 AM $0.0079
+0.00%
$1.19 million $19,314
Jul 7, 8 AM $0.0079
+1.28%
$1.19 million $19,314
Jul 7, 7 AM $0.0078
-1.27%
$1.17 million $18,606
Jul 7, 6 AM $0.0079
+0.00%
$1.19 million $14,379
Jul 7, 5 AM $0.0079
+1.28%
$1.19 million $15,084
Jul 7, 4 AM $0.0078
+0.00%
$1.17 million $15,487
Jul 7, 3 AM $0.0078
-1.27%
$1.17 million $16,146
Jul 7, 2 AM $0.0079
+0.00%
$1.19 million $15,748
Jul 7, 1 AM $0.0079
-1.25%
$1.19 million $14,207
Jul 7, 12 AM $0.008
+1.27%
$1.2 million $14,271
Jul 6, 11 PM $0.0079
+0.00%
$1.19 million $14,392
Jul 6, 10 PM $0.0079
+0.00%
$1.19 million $14,136
Jul 6, 9 PM $0.0079
-1.25%
$1.19 million $21,047
Jul 6, 8 PM $0.008
+0.00%
$1.2 million $21,901
Jul 6, 7 PM $0.008
+0.00%
$1.2 million $21,901
Jul 6, 6 PM $0.008
+0.00%
$1.2 million $21,822
Jul 6, 5 PM $0.008
+0.00%
$1.2 million $21,709
Jul 6, 4 PM $0.008
+1.27%
$1.2 million $21,703
Jul 6, 3 PM $0.0079
+0.00%
$1.19 million $17,431
Jul 6, 2 PM $0.0079
+2.60%
$1.19 million $17,330
Jul 6, 1 PM $0.0077
+0.00%
$1.16 million $17,078
Jul 6, 12 PM $0.0077
-2.53%
$1.16 million $16,520
Jul 6, 11 AM $0.0079
+1.28%
$1.19 million $12,957