Mercury Protocol Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0189
-1.05%
$ 2.84 million $ 143,362
Jan 14, 11 PM $ 0.0191
+1.05%
$ 2.87 million $ 139,771
Jan 14, 10 PM $ 0.0189
-0.53%
$ 2.84 million $ 138,731
Jan 14, 9 PM $ 0.019
+0.53%
$ 2.86 million $ 141,168
Jan 14, 8 PM $ 0.0189
-0.53%
$ 2.84 million $ 138,451
Jan 14, 7 PM $ 0.019
+1.60%
$ 2.86 million $ 139,282
Jan 14, 6 PM $ 0.0187
-1.58%
$ 2.81 million $ 132,819
Jan 14, 5 PM $ 0.019
-0.52%
$ 2.86 million $ 133,944
Jan 14, 4 PM $ 0.0191
-1.03%
$ 2.87 million $ 137,302
Jan 14, 3 PM $ 0.0193
+1.04%
$ 2.9 million $ 140,174
Jan 14, 2 PM $ 0.0191
+1.06%
$ 2.87 million $ 143,375
Jan 14, 1 PM $ 0.0189
-1.04%
$ 2.84 million $ 139,015
Jan 14, 12 PM $ 0.0191
+0.53%
$ 2.87 million $ 134,375
Jan 14, 11 AM $ 0.019
-0.52%
$ 2.86 million $ 131,837
Jan 14, 10 AM $ 0.0191
-0.52%
$ 2.87 million $ 131,972
Jan 14, 9 AM $ 0.0192
+0.52%
$ 2.89 million $ 132,347
Jan 14, 8 AM $ 0.0191
-1.54%
$ 2.87 million $ 135,692
Jan 14, 7 AM $ 0.0194
-0.51%
$ 2.92 million $ 136,381
Jan 14, 6 AM $ 0.0195
+1.03%
$ 2.93 million $ 132,971
Jan 14, 5 AM $ 0.0193
+0.00%
$ 2.9 million $ 129,255
Jan 14, 4 AM $ 0.0193
+0.00%
$ 2.9 million $ 132,682
Jan 14, 3 AM $ 0.0193
+0.52%
$ 2.9 million $ 136,905
Jan 14, 2 AM $ 0.0192
+0.00%
$ 2.89 million $ 139,276
Jan 14, 1 AM $ 0.0192
-0.51%
$ 2.89 million $ 122,605
Jan 14, 12 AM $ 0.0193
-1.03%
$ 2.9 million $ 63,106
Jan 13, 11 PM $ 0.0195
-0.52%
$ 2.93 million $ 108,742
Jan 13, 10 PM $ 0.0196
+2.62%
$ 2.95 million $ 113,092
Jan 13, 9 PM $ 0.0191
+0.00%
$ 2.87 million $ 112,372
Jan 13, 8 PM $ 0.0191
-1.04%
$ 2.87 million $ 117,022
Jan 13, 7 PM $ 0.0193
+0.00%
$ 2.9 million $ 122,658
Jan 13, 6 PM $ 0.0193
+0.00%
$ 2.9 million $ 143,555
Jan 13, 5 PM $ 0.0193
+0.00%
$ 2.9 million $ 145,126
Jan 13, 4 PM $ 0.0193
+1.58%
$ 2.9 million $ 153,645
Jan 13, 3 PM $ 0.019
+0.00%
$ 2.86 million $ 155,959
Jan 13, 2 PM $ 0.019
+0.00%
$ 2.86 million $ 154,436
Jan 13, 1 PM $ 0.019
+0.00%
$ 2.86 million $ 190,987
Jan 13, 12 PM $ 0.019
+0.53%
$ 2.86 million $ 227,417
Jan 13, 11 AM $ 0.0189
-0.53%
$ 2.84 million $ 294,691
Jan 13, 10 AM $ 0.019
+0.53%
$ 2.86 million $ 307,984
Jan 13, 9 AM $ 0.0189
-0.53%
$ 2.84 million $ 312,779
Jan 13, 8 AM $ 0.019
+0.00%
$ 2.86 million $ 317,565
Jan 13, 7 AM $ 0.019
-0.52%
$ 2.86 million $ 331,460
Jan 13, 6 AM $ 0.0191
-1.04%
$ 2.87 million $ 345,060
Jan 13, 5 AM $ 0.0193
-0.52%
$ 2.9 million $ 362,173
Jan 13, 4 AM $ 0.0194
-1.52%
$ 2.92 million $ 367,854
Jan 13, 3 AM $ 0.0197
+1.55%
$ 2.96 million $ 372,227
Jan 13, 2 AM $ 0.0194
+0.00%
$ 2.92 million $ 370,453
Jan 13, 1 AM $ 0.0194
+1.57%
$ 2.92 million $ 371,085
Jan 13, 12 AM $ 0.0191
+1.06%
$ 2.87 million $ 360,931
Jan 12, 11 PM $ 0.0189
-0.53%
$ 2.84 million $ 338,381