Mercury Protocol Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0079
+0.00%
$1.19 million $64,353
Jun 9, 7 PM $0.0079
+0.00%
$1.19 million $65,439
Jun 9, 6 PM $0.0079
+1.28%
$1.19 million $63,650
Jun 9, 5 PM $0.0078
+1.30%
$1.17 million $64,704
Jun 9, 4 PM $0.0077
+0.00%
$1.16 million $44,639
Jun 9, 3 PM $0.0077
+0.00%
$1.16 million $44,576
Jun 9, 2 PM $0.0077
-1.28%
$1.16 million $45,232
Jun 9, 1 PM $0.0078
+0.00%
$1.17 million $29,633
Jun 9, 12 PM $0.0078
+0.00%
$1.17 million $29,454
Jun 9, 11 AM $0.0078
+0.00%
$1.17 million $30,568
Jun 9, 10 AM $0.0078
+0.00%
$1.17 million $25,710
Jun 9, 9 AM $0.0078
-1.27%
$1.17 million $27,623
Jun 9, 8 AM $0.0079
+1.28%
$1.19 million $27,994
Jun 9, 7 AM $0.0078
+0.00%
$1.17 million $27,619
Jun 9, 6 AM $0.0078
+0.00%
$1.17 million $28,666
Jun 9, 5 AM $0.0078
+0.00%
$1.17 million $34,817
Jun 9, 4 AM $0.0078
+1.30%
$1.17 million $43,188
Jun 9, 3 AM $0.0077
+0.00%
$1.16 million $41,302
Jun 9, 2 AM $0.0077
-1.28%
$1.16 million $41,320
Jun 9, 1 AM $0.0078
+0.00%
$1.17 million $29,975
Jun 9, 12 AM $0.0078
-1.27%
$1.17 million $32,150
Jun 8, 11 PM $0.0079
+0.00%
$1.19 million $37,212
Jun 8, 10 PM $0.0079
-2.47%
$1.19 million $71,255
Jun 8, 9 PM $0.0081
+1.25%
$1.22 million $73,257
Jun 8, 8 PM $0.008
-1.23%
$1.2 million $72,803
Jun 8, 7 PM $0.0081
+0.00%
$1.22 million $73,552
Jun 8, 6 PM $0.0081
+0.00%
$1.22 million $89,268
Jun 8, 5 PM $0.0081
+1.25%
$1.22 million $87,889
Jun 8, 4 PM $0.008
+0.00%
$1.2 million $88,266
Jun 8, 3 PM $0.008
-1.23%
$1.2 million $88,622
Jun 8, 2 PM $0.0081
+0.00%
$1.22 million $90,441
Jun 8, 1 PM $0.0081
+0.00%
$1.22 million $93,897
Jun 8, 12 PM $0.0081
-1.22%
$1.22 million $94,341
Jun 8, 11 AM $0.0082
+2.50%
$1.23 million $94,915
Jun 8, 10 AM $0.008
+1.27%
$1.2 million $96,968
Jun 8, 9 AM $0.0079
+0.00%
$1.19 million $96,928
Jun 8, 8 AM $0.0079
+0.00%
$1.19 million $92,398
Jun 8, 7 AM $0.0079
+0.00%
$1.19 million $93,520
Jun 8, 6 AM $0.0079
+1.28%
$1.19 million $101,096
Jun 8, 5 AM $0.0078
-1.27%
$1.17 million $83,678
Jun 8, 4 AM $0.0079
+0.00%
$1.19 million $76,544
Jun 8, 3 AM $0.0079
+0.00%
$1.19 million $77,144
Jun 8, 2 AM $0.0079
+0.00%
$1.19 million $77,126
Jun 8, 1 AM $0.0079
-1.25%
$1.19 million $81,292
Jun 8, 12 AM $0.008
+1.27%
$1.2 million $82,415
Jun 7, 11 PM $0.0079
-1.25%
$1.19 million $77,922
Jun 7, 10 PM $0.008
+2.56%
$1.2 million $44,444
Jun 7, 9 PM $0.0078
+0.00%
$1.17 million $41,343
Jun 7, 8 PM $0.0078
+0.00%
$1.17 million $40,790
Jun 7, 7 PM $0.0078
-1.27%
$1.17 million $40,359