Mercury Protocol Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0078
-1.27%
$1.17 million $40,359
Jun 7, 6 PM $0.0079
+1.28%
$1.19 million $26,048
Jun 7, 5 PM $0.0078
-1.27%
$1.17 million $24,658
Jun 7, 4 PM $0.0079
+0.00%
$1.19 million $24,308
Jun 7, 3 PM $0.0079
+0.00%
$1.19 million $24,505
Jun 7, 2 PM $0.0079
+0.00%
$1.19 million $23,140
Jun 7, 1 PM $0.0079
+0.00%
$1.19 million $23,129
Jun 7, 12 PM $0.0079
-1.25%
$1.19 million $23,353
Jun 7, 11 AM $0.008
+0.00%
$1.2 million $23,142
Jun 7, 10 AM $0.008
-1.23%
$1.2 million $23,165
Jun 7, 9 AM $0.0081
+0.00%
$1.22 million $18,340
Jun 7, 8 AM $0.0081
+1.25%
$1.22 million $17,587
Jun 7, 7 AM $0.008
+0.00%
$1.2 million $16,803
Jun 7, 6 AM $0.008
+0.00%
$1.2 million $16,869
Jun 7, 5 AM $0.008
+1.27%
$1.2 million $16,813
Jun 7, 4 AM $0.0079
+0.00%
$1.19 million $16,172
Jun 7, 3 AM $0.0079
+0.00%
$1.19 million $17,678
Jun 7, 2 AM $0.0079
-1.25%
$1.19 million $17,676
Jun 7, 1 AM $0.008
+1.27%
$1.2 million $13,924
Jun 7, 12 AM $0.0079
+0.00%
$1.19 million $9,008
Jun 6, 11 PM $0.0079
+0.00%
$1.19 million $8,714
Jun 6, 10 PM $0.0079
+0.00%
$1.19 million $9,538
Jun 6, 9 PM $0.0079
+1.28%
$1.19 million $9,538
Jun 6, 8 PM $0.0078
-1.27%
$1.17 million $10,493
Jun 6, 7 PM $0.0079
+1.28%
$1.19 million $14,384
Jun 6, 6 PM $0.0078
+0.00%
$1.17 million $18,319
Jun 6, 5 PM $0.0078
-1.27%
$1.17 million $21,682
Jun 6, 4 PM $0.0079
+0.00%
$1.19 million $23,214
Jun 6, 3 PM $0.0079
-1.25%
$1.19 million $35,659
Jun 6, 2 PM $0.008
+0.00%
$1.2 million $38,633
Jun 6, 1 PM $0.008
+0.00%
$1.2 million $40,666
Jun 6, 12 PM $0.008
+1.27%
$1.2 million $40,968
Jun 6, 11 AM $0.0079
+1.28%
$1.19 million $43,530
Jun 6, 10 AM $0.0078
-2.50%
$1.17 million $43,772
Jun 6, 9 AM $0.008
+0.00%
$1.2 million $45,487
Jun 6, 8 AM $0.008
+0.00%
$1.2 million $45,593
Jun 6, 7 AM $0.008
+2.56%
$1.2 million $46,061
Jun 6, 6 AM $0.0078
+0.00%
$1.17 million $49,577
Jun 6, 5 AM $0.0078
+1.30%
$1.17 million $58,269
Jun 6, 4 AM $0.0077
-6.10%
$1.16 million $56,747
Jun 6, 3 AM $0.0082
+0.00%
$1.23 million $71,591
Jun 6, 2 AM $0.0082
+0.00%
$1.23 million $76,685
Jun 6, 1 AM $0.0082
-1.20%
$1.23 million $91,411
Jun 6, 12 AM $0.0083
+3.75%
$1.25 million $93,331
Jun 5, 11 PM $0.008
-2.44%
$1.2 million $90,156
Jun 5, 10 PM $0.0082
-1.20%
$1.23 million $87,045
Jun 5, 9 PM $0.0083
+2.47%
$1.25 million $91,037
Jun 5, 8 PM $0.0081
+1.25%
$1.22 million $88,898
Jun 5, 7 PM $0.008
+0.00%
$1.2 million $95,058
Jun 5, 6 PM $0.008
-3.61%
$1.2 million $89,883