Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0078
+0.00%
$1.17 million $12,102
Jul 6, 9 AM $0.0078
+0.00%
$1.17 million $13,396
Jul 6, 8 AM $0.0078
+0.00%
$1.17 million $13,693
Jul 6, 7 AM $0.0078
+0.00%
$1.17 million $14,559
Jul 6, 6 AM $0.0078
+0.00%
$1.17 million $15,675
Jul 6, 5 AM $0.0078
-1.27%
$1.17 million $14,979
Jul 6, 4 AM $0.0079
-1.25%
$1.19 million $14,079
Jul 6, 3 AM $0.008
+0.00%
$1.2 million $12,476
Jul 6, 2 AM $0.008
+0.00%
$1.2 million $12,476
Jul 6, 1 AM $0.008
+0.00%
$1.2 million $13,673
Jul 6, 12 AM $0.008
+0.00%
$1.2 million $13,673
Jul 5, 11 PM $0.008
-1.23%
$1.2 million $13,376
Jul 5, 10 PM $0.0081
+1.25%
$1.22 million $13,275
Jul 5, 9 PM $0.008
+0.00%
$1.2 million $6,272
Jul 5, 8 PM $0.008
+0.00%
$1.2 million $5,585
Jul 5, 7 PM $0.008
+0.00%
$1.2 million $5,943
Jul 5, 6 PM $0.008
+0.00%
$1.2 million $6,298
Jul 5, 5 PM $0.008
+0.00%
$1.2 million $6,442
Jul 5, 4 PM $0.008
+1.27%
$1.2 million $6,758
Jul 5, 3 PM $0.0079
+0.00%
$1.19 million $6,669
Jul 5, 2 PM $0.0079
+0.00%
$1.19 million $7,271
Jul 5, 1 PM $0.0079
+0.00%
$1.19 million $8,010
Jul 5, 12 PM $0.0079
+0.00%
$1.19 million $8,531
Jul 5, 11 AM $0.0079
+0.00%
$1.19 million $11,655
Jul 5, 10 AM $0.0079
+1.28%
$1.19 million $11,655
Jul 5, 9 AM $0.0078
-1.27%
$1.17 million $11,566
Jul 5, 8 AM $0.0079
+0.00%
$1.19 million $11,882
Jul 5, 7 AM $0.0079
+0.00%
$1.19 million $12,032
Jul 5, 6 AM $0.0079
+0.00%
$1.19 million $11,199
Jul 5, 5 AM $0.0079
+0.00%
$1.19 million $11,212
Jul 5, 4 AM $0.0079
+0.00%
$1.19 million $9,928
Jul 5, 3 AM $0.0079
+0.00%
$1.19 million $9,905
Jul 5, 2 AM $0.0079
-1.25%
$1.19 million $9,905
Jul 5, 1 AM $0.008
+0.00%
$1.2 million $8,835
Jul 5, 12 AM $0.008
-1.23%
$1.2 million $8,876
Jul 4, 11 PM $0.0081
+0.00%
$1.22 million $9,415
Jul 4, 10 PM $0.0081
+0.00%
$1.22 million $9,977
Jul 4, 9 PM $0.0081
+0.00%
$1.22 million $9,832
Jul 4, 8 PM $0.0081
-1.22%
$1.22 million $12,473
Jul 4, 7 PM $0.0082
+0.00%
$1.23 million $12,264
Jul 4, 6 PM $0.0082
+0.00%
$1.23 million $9,401
Jul 4, 5 PM $0.0082
+1.23%
$1.23 million $9,228
Jul 4, 4 PM $0.0081
-1.22%
$1.22 million $8,929
Jul 4, 3 PM $0.0082
+2.50%
$1.23 million $9,248
Jul 4, 2 PM $0.008
-1.23%
$1.2 million $9,131
Jul 4, 1 PM $0.0081
-1.22%
$1.22 million $8,523
Jul 4, 12 PM $0.0082
+2.50%
$1.23 million $7,770
Jul 4, 11 AM $0.008
+0.00%
$1.2 million $4,439
Jul 4, 10 AM $0.008
-1.23%
$1.2 million $4,548
Jul 4, 9 AM $0.0081
+3.85%
$1.22 million $6,387