Mercury Protocol Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0191
+1.06%
$ 2.87 million $ 360,931
Jan 12, 11 PM $ 0.0189
-0.53%
$ 2.84 million $ 338,381
Jan 12, 10 PM $ 0.019
+1.06%
$ 2.86 million $ 360,445
Jan 12, 9 PM $ 0.0188
-1.05%
$ 2.83 million $ 357,973
Jan 12, 8 PM $ 0.019
+0.00%
$ 2.86 million $ 359,449
Jan 12, 7 PM $ 0.019
-0.52%
$ 2.86 million $ 369,394
Jan 12, 6 PM $ 0.0191
+0.00%
$ 2.87 million $ 380,722
Jan 12, 5 PM $ 0.0191
-1.55%
$ 2.87 million $ 463,196
Jan 12, 4 PM $ 0.0194
-0.51%
$ 2.92 million $ 466,962
Jan 12, 3 PM $ 0.0195
-2.01%
$ 2.93 million $ 476,154
Jan 12, 2 PM $ 0.0199
+2.05%
$ 2.99 million $ 490,723
Jan 12, 1 PM $ 0.0195
-4.41%
$ 2.93 million $ 447,774
Jan 12, 12 PM $ 0.0204
+5.70%
$ 3.07 million $ 449,030
Jan 12, 11 AM $ 0.0193
+2.66%
$ 2.9 million $ 357,608
Jan 12, 10 AM $ 0.0188
+0.00%
$ 2.83 million $ 339,604
Jan 12, 9 AM $ 0.0188
-0.53%
$ 2.83 million $ 343,375
Jan 12, 8 AM $ 0.0189
+1.07%
$ 2.84 million $ 409,623
Jan 12, 7 AM $ 0.0187
-1.58%
$ 2.81 million $ 394,714
Jan 12, 6 AM $ 0.019
-1.04%
$ 2.86 million $ 399,291
Jan 12, 5 AM $ 0.0192
+0.00%
$ 2.89 million $ 401,704
Jan 12, 4 AM $ 0.0192
+0.52%
$ 2.89 million $ 414,768
Jan 12, 3 AM $ 0.0191
-1.04%
$ 2.87 million $ 423,954
Jan 12, 2 AM $ 0.0193
+1.05%
$ 2.9 million $ 434,206
Jan 12, 1 AM $ 0.0191
+0.53%
$ 2.87 million $ 451,771
Jan 12, 12 AM $ 0.019
-2.56%
$ 2.86 million $ 526,469
Jan 11, 11 PM $ 0.0195
-1.52%
$ 2.93 million $ 669,200
Jan 11, 10 PM $ 0.0198
-1.00%
$ 2.98 million $ 746,846
Jan 11, 9 PM $ 0.02
+0.50%
$ 3.01 million $ 754,017
Jan 11, 8 PM $ 0.0199
-1.49%
$ 2.99 million $ 843,848
Jan 11, 7 PM $ 0.0202
-1.94%
$ 3.04 million $ 882,597
Jan 11, 6 PM $ 0.0206
+1.98%
$ 3.1 million $ 904,602
Jan 11, 5 PM $ 0.0202
+1.00%
$ 3.04 million $ 856,563
Jan 11, 4 PM $ 0.02
+1.52%
$ 3.01 million $ 877,283
Jan 11, 3 PM $ 0.0197
-1.99%
$ 2.96 million $ 1.01 million
Jan 11, 2 PM $ 0.0201
+1.00%
$ 3.02 million $ 1.05 million
Jan 11, 1 PM $ 0.0199
-1.00%
$ 2.99 million $ 1.14 million
Jan 11, 12 PM $ 0.0201
-0.50%
$ 3.02 million $ 1.2 million
Jan 11, 11 AM $ 0.0202
+1.00%
$ 3.04 million $ 1.22 million
Jan 11, 10 AM $ 0.02
+0.00%
$ 3.01 million $ 1.23 million
Jan 11, 9 AM $ 0.02
-0.99%
$ 3.01 million $ 1.29 million
Jan 11, 8 AM $ 0.0202
-0.49%
$ 3.04 million $ 1.34 million
Jan 11, 7 AM $ 0.0203
+0.00%
$ 3.05 million $ 1.38 million
Jan 11, 6 AM $ 0.0203
-0.49%
$ 3.07 million $ 1.4 million
Jan 11, 5 AM $ 0.0204
-0.49%
$ 3.07 million $ 1.49 million
Jan 11, 4 AM $ 0.0205
+0.49%
$ 3.08 million $ 1.6 million
Jan 11, 3 AM $ 0.0204
-0.97%
$ 3.07 million $ 2.01 million
Jan 11, 2 AM $ 0.0206
+0.49%
$ 3.1 million $ 2.18 million
Jan 11, 1 AM $ 0.0205
-5.97%
$ 3.08 million $ 2.25 million
Jan 11, 12 AM $ 0.0218
-0.91%
$ 3.28 million $ 2.36 million
Jan 10, 11 PM $ 0.022
+2.80%
$ 3.31 million $ 2.3 million