Coinranking
Mercury Protocol Historical Data
GMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0117 | -1.46% | ||
| Feb 25, 2026 | $0.0119 | +7.23% | ||
| Feb 24, 2026 | $0.0111 | +0.90% | ||
| Feb 23, 2026 | $0.011 | -5.20% | ||
| Feb 22, 2026 | $0.0116 | -2.72% | ||
| Feb 21, 2026 | $0.0119 | -1.42% | ||
| Feb 20, 2026 | $0.0121 | +2.53% | ||
| Feb 19, 2026 | $0.0118 | -2.47% | ||
| Feb 18, 2026 | $0.0121 | -2.46% | ||
| Feb 17, 2026 | $0.0124 | -0.76% | ||
| Feb 16, 2026 | $0.0125 | +0.83% | ||
| Feb 15, 2026 | $0.0124 | -6.08% | ||
| Feb 14, 2026 | $0.0132 | +3.88% | ||
| Feb 13, 2026 | $0.0127 | +2.50% | ||
| Feb 12, 2026 | $0.0124 | +4.18% | ||
| Feb 11, 2026 | $0.0119 | +0.03% | ||
| Feb 10, 2026 | $0.0119 | -2.47% | ||
| Feb 9, 2026 | $0.0122 | -1.63% | ||
| Feb 8, 2026 | $0.0124 | -4.62% | ||
| Feb 7, 2026 | $0.013 | +3.89% | ||
| Feb 6, 2026 | $0.0125 | +7.88% | ||
| Feb 5, 2026 | $0.0116 | -14.67% | ||
| Feb 4, 2026 | $0.0136 | -1.09% | ||
| Feb 3, 2026 | $0.0137 | -2.57% | ||
| Feb 2, 2026 | $0.0141 | +4.47% | ||
| Feb 1, 2026 | $0.0135 | +1.66% | ||
| Jan 31, 2026 | $0.0133 | -9.66% | ||
| Jan 30, 2026 | $0.0147 | -2.00% | ||
| Jan 29, 2026 | $0.015 | -6.24% | ||
| Jan 28, 2026 | $0.016 | +0.65% | ||
| Jan 27, 2026 | $0.0159 | -0.03% | ||
| Jan 26, 2026 | $0.0159 | +3.94% | ||
| Jan 25, 2026 | $0.0153 | -4.42% | ||
| Jan 24, 2026 | $0.016 | -2.42% | ||
| Jan 23, 2026 | $0.0164 | -1.87% | ||
| Jan 22, 2026 | $0.0167 | -1.69% | ||
| Jan 21, 2026 | $0.017 | +3.67% | ||
| Jan 20, 2026 | $0.0164 | -5.70% | ||
| Jan 19, 2026 | $0.0174 | -4.44% | ||
| Jan 18, 2026 | $0.0182 | -6.65% | ||
| Jan 17, 2026 | $0.0195 | +5.38% | ||
| Jan 16, 2026 | $0.0185 | +4.00% | ||
| Jan 15, 2026 | $0.0178 | -6.85% | ||
| Jan 14, 2026 | $0.0191 | -2.04% | ||
| Jan 13, 2026 | $0.0195 | +3.17% | ||
| Jan 12, 2026 | $0.0189 | -3.08% | ||
| Jan 11, 2026 | $0.0195 | -11.36% | ||
| Jan 10, 2026 | $0.022 | +15.79% | ||
| Jan 9, 2026 | $0.019 | +17.28% | ||
| Jan 8, 2026 | $0.0162 | +0.62% | ||