Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0209
-5.01%
$ 3.22 million $ 81,708
Nov 15, 2025 $ 0.0219
+2.30%
$ 3.31 million $ 53,739
Nov 14, 2025 $ 0.0216
-1.34%
$ 3.22 million $ 135,611
Nov 13, 2025 $ 0.0216
-3.98%
$ 3.29 million $ 75,031
Nov 12, 2025 $ 0.0225
-2.74%
$ 3.38 million $ 225
Nov 11, 2025 $ 0.0231
-5.28%
$ 3.47 million $ 37,402
Nov 10, 2025 $ 0.0244
+1.68%
$ 3.67 million $ 167,646
Nov 9, 2025 $ 0.024
-0.83%
$ 3.61 million $ 77,619
Nov 8, 2025 $ 0.0242
-1.25%
$ 3.64 million $ 158,154
Nov 7, 2025 $ 0.0245
+11.39%
$ 3.68 million $ 399,409
Nov 6, 2025 $ 0.022
-2.65%
$ 3.31 million $ 173,143
Nov 5, 2025 $ 0.0226
+4.14%
$ 3.4 million $ 217,325
Nov 4, 2025 $ 0.0217
-1.39%
$ 3.26 million $ 268,173
Nov 3, 2025 $ 0.022
-13.02%
$ 3.31 million $ 230,901
Nov 2, 2025 $ 0.0253
-1.18%
$ 3.8 million $ 61,670
Nov 1, 2025 $ 0.0256
+5.35%
$ 3.85 million $ 95,193
Oct 31, 2025 $ 0.0243
+0.41%
$ 3.65 million $ 81,799
Oct 30, 2025 $ 0.0239
-9.49%
$ 3.64 million $ 176,096
Oct 29, 2025 $ 0.0264
-0.73%
$ 3.97 million $ 127,685
Oct 28, 2025 $ 0.0266
-3.64%
$ 4 million $ 84,633
Oct 27, 2025 $ 0.0276
-4.15%
$ 4.15 million $ 28,795
Oct 26, 2025 $ 0.0288
-7.22%
$ 4.33 million $ 56,214
Oct 25, 2025 $ 0.031
+11.25%
$ 4.67 million $ 2
Oct 24, 2025 $ 0.0279
+2.95%
$ 4.19 million $ 437,681
Oct 23, 2025 $ 0.0271
+3.43%
$ 4.07 million $ 483,947
Oct 22, 2025 $ 0.0257
-5.51%
$ 3.94 million $ 761,683
Oct 21, 2025 $ 0.0275
-2.14%
$ 4.09 million $ 688,618
Oct 20, 2025 $ 0.0283
+2.91%
$ 4.22 million $ 528,732
Oct 19, 2025 $ 0.0277
+1.84%
$ 4.13 million $ 338,986
Oct 18, 2025 $ 0.0272
+2.24%
$ 4.09 million $ 352,658
Oct 17, 2025 $ 0.0268
-3.25%
$ 4 million $ 935,361
Oct 16, 2025 $ 0.0277
-2.12%
$ 4.16 million $ 991,463
Oct 15, 2025 $ 0.0283
-4.70%
$ 4.25 million $ 830,415
Oct 14, 2025 $ 0.0297
-3.40%
$ 4.46 million $ 1.01 million
Oct 13, 2025 $ 0.0307
+3.15%
$ 4.62 million $ 629
Oct 12, 2025 $ 0.0298
+13.84%
$ 4.48 million $ 1.54 million
Oct 11, 2025 $ 0.0261
+19.82%
$ 3.93 million $ 734,255
Oct 10, 2025 $ 0.0217
-43.00%
$ 3.26 million $ 606
Oct 9, 2025 $ 0.0381
-1.31%
$ 5.73 million $ 413,068
Oct 8, 2025 $ 0.0386
+1.85%
$ 5.8 million $ 450,780
Oct 7, 2025 $ 0.0379
-5.96%
$ 5.7 million $ 351,982
Oct 6, 2025 $ 0.0403
+3.60%
$ 6.06 million $ 361,805
Oct 5, 2025 $ 0.0389
-1.02%
$ 5.85 million $ 265,797
Oct 4, 2025 $ 0.0393
-4.14%
$ 5.91 million $ 388,044
Oct 3, 2025 $ 0.0411
+1.99%
$ 6.16 million $ 601,461
Oct 2, 2025 $ 0.0403
+1.52%
$ 6.06 million $ 363,142
Oct 1, 2025 $ 0.0394
+3.71%
$ 5.95 million $ 480,681
Sep 30, 2025 $ 0.038
+0.26%
$ 5.71 million $ 396,367
Sep 29, 2025 $ 0.0379
-1.55%
$ 5.7 million $ 298,488
Sep 28, 2025 $ 0.0386
+1.57%
$ 5.79 million $ 254,737