Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0379
-1.55%
$ 5.7 million $ 298,488
Sep 28, 2025 $ 0.0386
+1.57%
$ 5.79 million $ 254,737
Sep 27, 2025 $ 0.038
-1.04%
$ 5.71 million $ 219,386
Sep 26, 2025 $ 0.0385
+5.19%
$ 5.77 million $ 700,805
Sep 25, 2025 $ 0.0367
-5.91%
$ 5.49 million $ 641,004
Sep 24, 2025 $ 0.039
+1.04%
$ 5.86 million $ 228,388
Sep 23, 2025 $ 0.0386
-1.00%
$ 5.8 million $ 254,657
Sep 22, 2025 $ 0.0388
-6.96%
$ 5.86 million $ 609,716
Sep 21, 2025 $ 0.042
+0.24%
$ 6.27 million $ 232,532
Sep 20, 2025 $ 0.042
+0.72%
$ 6.3 million $ 235,580
Sep 19, 2025 $ 0.042
-4.34%
$ 6.27 million $ 323,275
Sep 18, 2025 $ 0.0439
+0.70%
$ 6.6 million $ 406,970
Sep 17, 2025 $ 0.0438
+3.77%
$ 6.55 million $ 671,095
Sep 16, 2025 $ 0.0423
+1.42%
$ 6.34 million $ 507,443
Sep 15, 2025 $ 0.0417
-4.17%
$ 6.27 million $ 393,628
Sep 14, 2025 $ 0.044
-3.51%
$ 6.54 million $ 103,152
Sep 13, 2025 $ 0.0456
+1.59%
$ 6.85 million $ 129,695
Sep 12, 2025 $ 0.0449
+1.31%
$ 6.75 million $ 153,907
Sep 11, 2025 $ 0.0443
+0.91%
$ 6.66 million $ 165,314
Sep 10, 2025 $ 0.0439
+1.39%
$ 6.6 million $ 102,636
Sep 9, 2025 $ 0.0433
+1.39%
$ 6.51 million $ 199,187
Sep 8, 2025 $ 0.0427
+2.68%
$ 7.27 million $ 214,149
Sep 7, 2025 $ 0.0416
+1.43%
$ 7.08 million $ 100,711
Sep 6, 2025 $ 0.041
-0.72%
$ 6.98 million $ 67,803
Sep 5, 2025 $ 0.0413
+2.22%
$ 7.03 million $ 212,563
Sep 4, 2025 $ 0.0408
-2.87%
$ 6.88 million $ 162,091
Sep 3, 2025 $ 0.0421
+1.71%
$ 7.15 million $ 146,208
Sep 2, 2025 $ 0.0414
+1.72%
$ 7.05 million $ 172,199
Sep 1, 2025 $ 0.0407
-1.94%
$ 6.93 million $ 216,167
Aug 31, 2025 $ 0.042
+0.01%
$ 7.07 million $ 201,005
Aug 30, 2025 $ 0.0417
+0.73%
$ 7.15 million $ 204,933
Aug 29, 2025 $ 0.0414
-7.98%
$ 7.05 million $ 516,104
Aug 28, 2025 $ 0.045
+8.67%
$ 7.65 million $ 2.16 million
Aug 27, 2025 $ 0.0411
+0.25%
$ 7.05 million $ 195,583
Aug 26, 2025 $ 0.041
+5.95%
$ 6.98 million $ 241,702
Aug 25, 2025 $ 0.0385
-8.98%
$ 6.59 million $ 308,540
Aug 24, 2025 $ 0.0424
-2.55%
$ 7.2 million $ 209,137
Aug 23, 2025 $ 0.0437
-2.44%
$ 7.41 million $ 117,522
Aug 22, 2025 $ 0.0444
+7.47%
$ 7.63 million $ 242,194
Aug 21, 2025 $ 0.0415
-2.59%
$ 7.04 million $ 130,141
Aug 20, 2025 $ 0.0428
+4.85%
$ 7.26 million $ 231,205
Aug 19, 2025 $ 0.0413
-3.27%
$ 6.93 million $ 239,572
Aug 18, 2025 $ 0.0427
-2.77%
$ 7.27 million $ 185,680
Aug 17, 2025 $ 0.0439
-0.43%
$ 7.48 million $ 134,037
Aug 16, 2025 $ 0.0441
+2.11%
$ 7.51 million $ 124,196
Aug 15, 2025 $ 0.0432
-1.60%
$ 7.36 million $ 212,606
Aug 14, 2025 $ 0.0439
-10.05%
$ 7.48 million $ 395,809
Aug 13, 2025 $ 0.0488
+2.27%
$ 8.31 million $ 180,640
Aug 12, 2025 $ 0.0477
+5.76%
$ 8.13 million $ 174,442
Aug 11, 2025 $ 0.0448
-6.43%
$ 7.68 million $ 171,323