Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00876
-1.11%
$1.32 million $7,768
Oct 6, 1 AM $0.00886
-2.09%
$1.33 million $7,910
Oct 6, 12 AM $0.00905
+0.20%
$1.36 million $8,220
Oct 5, 11 PM $0.00903
-0.56%
$1.36 million $9,154
Oct 5, 10 PM $0.00908
+0.00%
$1.37 million $9,592
Oct 5, 9 PM $0.00908
+0.63%
$1.37 million $9,622
Oct 5, 8 PM $0.00903
+0.45%
$1.36 million $9,148
Oct 5, 7 PM $0.00899
+0.81%
$1.35 million $10,004
Oct 5, 6 PM $0.00891
+0.28%
$1.34 million $9,352
Oct 5, 5 PM $0.00889
+0.66%
$1.34 million $9,494
Oct 5, 4 PM $0.00883
-0.37%
$1.33 million $12,217
Oct 5, 3 PM $0.00886
-0.25%
$1.33 million $12,954
Oct 5, 2 PM $0.00889
-1.65%
$1.34 million $13,794
Oct 5, 1 PM $0.00904
+1.05%
$1.36 million $16,587
Oct 5, 12 PM $0.00894
-0.26%
$1.34 million $19,704
Oct 5, 11 AM $0.00897
-0.59%
$1.35 million $30,807
Oct 5, 10 AM $0.00902
+0.00%
$1.36 million $37,567
Oct 5, 9 AM $0.00902
-0.38%
$1.36 million $38,739
Oct 5, 8 AM $0.00905
-0.37%
$1.36 million $45,569
Oct 5, 7 AM $0.00909
+0.61%
$1.37 million $77,250
Oct 5, 6 AM $0.00903
-0.12%
$1.36 million $79,847
Oct 5, 5 AM $0.00904
+1.45%
$1.36 million $81,332
Oct 5, 4 AM $0.00891
-0.76%
$1.34 million $82,203
Oct 5, 3 AM $0.00898
-1.35%
$1.35 million $81,574
Oct 5, 2 AM $0.0091
+0.61%
$1.37 million $87,489
Oct 5, 1 AM $0.00905
+0.07%
$1.36 million $94,612
Oct 5, 12 AM $0.00904
-0.90%
$1.36 million $94,505
Oct 4, 11 PM $0.00912
+0.08%
$1.37 million $95,635
Oct 4, 10 PM $0.00912
+0.62%
$1.37 million $96,079
Oct 4, 9 PM $0.00906
-0.83%
$1.36 million $96,613
Oct 4, 8 PM $0.00914
-0.01%
$1.37 million $98,477
Oct 4, 7 PM $0.00914
-0.74%
$1.37 million $98,127
Oct 4, 6 PM $0.00921
+1.11%
$1.38 million $100,518
Oct 4, 5 PM $0.00911
+0.47%
$1.37 million $100,789
Oct 4, 4 PM $0.00906
-0.36%
$1.36 million $100,009
Oct 4, 3 PM $0.0091
-1.24%
$1.37 million $100,476
Oct 4, 2 PM $0.00921
-0.45%
$1.38 million $99,369
Oct 4, 1 PM $0.00925
-0.57%
$1.39 million $96,465
Oct 4, 12 PM $0.00931
-0.77%
$1.4 million $86,398
Oct 4, 11 AM $0.00938
+1.68%
$1.41 million $75,702
Oct 4, 10 AM $0.00922
+0.64%
$1.39 million $80,864
Oct 4, 9 AM $0.00916
-3.08%
$1.38 million $83,472
Oct 4, 8 AM $0.00945
+3.81%
$1.42 million $79,651
Oct 4, 7 AM $0.0091
+0.31%
$1.37 million $51,204
Oct 4, 6 AM $0.00907
+0.46%
$1.36 million $55,902
Oct 4, 5 AM $0.00903
+0.37%
$1.36 million $71,404
Oct 4, 4 AM $0.009
+1.65%
$1.35 million $70,310
Oct 4, 3 AM $0.00885
+0.32%
$1.33 million $71,262
Oct 4, 2 AM $0.00883
+0.62%
$1.33 million $70,306
Oct 4, 1 AM $0.00877
+0.58%
$1.32 million $66,808