Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0106
+0.95%
$ 1.59 million $ 30,167
Apr 9, 12 PM $ 0.0105
+0.00%
$ 1.58 million $ 28,950
Apr 9, 11 AM $ 0.0105
-0.94%
$ 1.58 million $ 29,451
Apr 9, 10 AM $ 0.0106
+0.95%
$ 1.59 million $ 26,710
Apr 9, 9 AM $ 0.0105
+0.00%
$ 1.58 million $ 24,216
Apr 9, 8 AM $ 0.0105
+0.00%
$ 1.58 million $ 27,574
Apr 9, 7 AM $ 0.0105
+0.00%
$ 1.58 million $ 25,271
Apr 9, 6 AM $ 0.0105
+0.96%
$ 1.58 million $ 25,611
Apr 9, 5 AM $ 0.0104
+0.00%
$ 1.56 million $ 26,043
Apr 9, 4 AM $ 0.0104
+0.00%
$ 1.56 million $ 26,450
Apr 9, 3 AM $ 0.0104
+0.97%
$ 1.56 million $ 34,619
Apr 9, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 34,166
Apr 9, 1 AM $ 0.0102
-0.97%
$ 1.53 million $ 34,858
Apr 9, 12 AM $ 0.0103
-0.96%
$ 1.55 million $ 35,586
Apr 8, 11 PM $ 0.0104
-0.95%
$ 1.56 million $ 36,958
Apr 8, 10 PM $ 0.0105
+0.00%
$ 1.58 million $ 38,522
Apr 8, 9 PM $ 0.0105
+0.00%
$ 1.58 million $ 44,674
Apr 8, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 47,378
Apr 8, 7 PM $ 0.0105
+0.00%
$ 1.58 million $ 44,321
Apr 8, 6 PM $ 0.0105
-0.94%
$ 1.58 million $ 45,151
Apr 8, 5 PM $ 0.0106
+0.95%
$ 1.59 million $ 45,796
Apr 8, 4 PM $ 0.0105
+0.96%
$ 1.58 million $ 46,690
Apr 8, 3 PM $ 0.0104
+0.00%
$ 1.56 million $ 46,133
Apr 8, 2 PM $ 0.0104
-1.89%
$ 1.56 million $ 46,431
Apr 8, 1 PM $ 0.0106
+0.00%
$ 1.59 million $ 49,474
Apr 8, 12 PM $ 0.0106
+0.00%
$ 1.59 million $ 51,457
Apr 8, 11 AM $ 0.0106
-0.93%
$ 1.59 million $ 53,767
Apr 8, 10 AM $ 0.0107
+0.00%
$ 1.61 million $ 55,885
Apr 8, 9 AM $ 0.0107
-0.93%
$ 1.61 million $ 54,062
Apr 8, 8 AM $ 0.0108
+0.00%
$ 1.62 million $ 54,673
Apr 8, 7 AM $ 0.0108
+0.93%
$ 1.62 million $ 56,860
Apr 8, 6 AM $ 0.0107
+0.00%
$ 1.61 million $ 57,485
Apr 8, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 55,057
Apr 8, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 54,657
Apr 8, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,327
Apr 8, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,578
Apr 8, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 46,241
Apr 8, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 47,196
Apr 7, 11 PM $ 0.0107
+0.94%
$ 1.61 million $ 47,099
Apr 7, 10 PM $ 0.0106
+2.91%
$ 1.59 million $ 38,952
Apr 7, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 32,129
Apr 7, 8 PM $ 0.0102
+0.99%
$ 1.53 million $ 28,991
Apr 7, 7 PM $ 0.0101
+0.00%
$ 1.52 million $ 29,252
Apr 7, 6 PM $ 0.0101
+0.00%
$ 1.52 million $ 28,659
Apr 7, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 28,158
Apr 7, 4 PM $ 0.0101
+1.00%
$ 1.52 million $ 24,429
Apr 7, 3 PM $ 0.01
-0.99%
$ 1.5 million $ 23,232
Apr 7, 2 PM $ 0.0101
+0.00%
$ 1.52 million $ 25,101
Apr 7, 1 PM $ 0.0101
+1.00%
$ 1.52 million $ 22,621
Apr 7, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 21,958