Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.00754
-0.40%
$1.13 million $15,913
Sep 6, 11 AM $0.00757
+0.57%
$1.14 million $15,569
Sep 6, 10 AM $0.00753
+0.64%
$1.13 million $14,813
Sep 6, 9 AM $0.00748
+0.00%
$1.12 million $14,616
Sep 6, 8 AM $0.00748
-0.21%
$1.12 million $14,616
Sep 6, 7 AM $0.00749
-0.11%
$1.13 million $14,218
Sep 6, 6 AM $0.0075
+0.00%
$1.13 million $12,757
Sep 6, 5 AM $0.0075
-0.23%
$1.13 million $12,867
Sep 6, 4 AM $0.00752
-0.40%
$1.13 million $12,894
Sep 6, 3 AM $0.00755
+0.00%
$1.13 million $12,975
Sep 6, 2 AM $0.00755
+0.31%
$1.13 million $12,982
Sep 6, 1 AM $0.00753
+0.00%
$1.13 million $12,931
Sep 6, 12 AM $0.00753
-0.09%
$1.13 million $12,946
Sep 5, 11 PM $0.00753
-0.32%
$1.13 million $12,949
Sep 5, 10 PM $0.00756
+0.45%
$1.14 million $13,038
Sep 5, 9 PM $0.00752
+0.40%
$1.13 million $12,962
Sep 5, 8 PM $0.00749
+0.00%
$1.13 million $13,218
Sep 5, 7 PM $0.00749
+0.19%
$1.13 million $9,306
Sep 5, 6 PM $0.00748
+0.29%
$1.12 million $2,864
Sep 5, 5 PM $0.00746
-0.01%
$1.12 million $2,836
Sep 5, 4 PM $0.00746
-0.76%
$1.12 million $2,657
Sep 5, 3 PM $0.00752
+0.43%
$1.13 million $2,291
Sep 5, 2 PM $0.00748
+0.33%
$1.12 million $2,247
Sep 5, 1 PM $0.00746
-0.39%
$1.12 million $3,186
Sep 5, 12 PM $0.00749
+0.43%
$1.13 million $4,164
Sep 5, 11 AM $0.00746
-0.40%
$1.12 million $18,211
Sep 5, 10 AM $0.00749
+0.00%
$1.13 million $18,226
Sep 5, 9 AM $0.00749
+0.00%
$1.13 million $18,226
Sep 5, 8 AM $0.00749
+0.55%
$1.13 million $18,226
Sep 5, 7 AM $0.00744
-0.49%
$1.12 million $18,066
Sep 5, 6 AM $0.00748
-0.03%
$1.12 million $18,037
Sep 5, 5 AM $0.00748
+0.00%
$1.12 million $17,942
Sep 5, 4 AM $0.00748
-0.21%
$1.12 million $18,652
Sep 5, 3 AM $0.0075
-0.31%
$1.13 million $18,663
Sep 5, 2 AM $0.00752
+0.00%
$1.13 million $19,186
Sep 5, 1 AM $0.00752
+0.52%
$1.13 million $19,633
Sep 5, 12 AM $0.00748
+0.32%
$1.12 million $19,516
Sep 4, 11 PM $0.00746
+0.51%
$1.12 million $20,470
Sep 4, 10 PM $0.00742
+0.12%
$1.12 million $20,348
Sep 4, 9 PM $0.00741
-0.19%
$1.11 million $21,487
Sep 4, 8 PM $0.00743
-1.11%
$1.12 million $20,331
Sep 4, 7 PM $0.00751
+0.74%
$1.13 million $20,518
Sep 4, 6 PM $0.00745
+1.05%
$1.12 million $20,291
Sep 4, 5 PM $0.00738
+0.00%
$1.11 million $20,057
Sep 4, 4 PM $0.00738
+0.00%
$1.11 million $20,520
Sep 4, 3 PM $0.00738
+0.53%
$1.11 million $20,520
Sep 4, 2 PM $0.00734
-0.53%
$1.1 million $31,264
Sep 4, 1 PM $0.00738
+0.85%
$1.11 million $30,623
Sep 4, 12 PM $0.00732
-0.88%
$1.1 million $29,381
Sep 4, 11 AM $0.00738
-0.45%
$1.11 million $14,661