Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0104
-0.95%
$ 1.56 million $ 57,553
May 27, 1 PM $ 0.0105
-0.94%
$ 1.58 million $ 58,155
May 27, 12 PM $ 0.0106
+0.95%
$ 1.59 million $ 58,597
May 27, 11 AM $ 0.0105
+0.00%
$ 1.58 million $ 59,656
May 27, 10 AM $ 0.0105
+0.00%
$ 1.58 million $ 61,004
May 27, 9 AM $ 0.0105
+0.96%
$ 1.58 million $ 62,976
May 27, 8 AM $ 0.0104
+0.00%
$ 1.56 million $ 61,838
May 27, 7 AM $ 0.0104
-0.95%
$ 1.56 million $ 77,139
May 27, 6 AM $ 0.0105
+0.00%
$ 1.58 million $ 80,285
May 27, 5 AM $ 0.0105
+0.96%
$ 1.58 million $ 80,954
May 27, 4 AM $ 0.0104
-0.95%
$ 1.56 million $ 67,279
May 27, 3 AM $ 0.0105
-0.94%
$ 1.58 million $ 67,502
May 27, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 67,443
May 27, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 67,452
May 27, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 67,582
May 26, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 74,197
May 26, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 75,034
May 26, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 79,761
May 26, 8 PM $ 0.0106
+0.00%
$ 1.59 million $ 81,062
May 26, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 79,207
May 26, 6 PM $ 0.0106
+0.95%
$ 1.59 million $ 79,217
May 26, 5 PM $ 0.0105
-1.87%
$ 1.58 million $ 76,867
May 26, 4 PM $ 0.0107
+0.94%
$ 1.61 million $ 56,160
May 26, 3 PM $ 0.0106
-1.85%
$ 1.59 million $ 45,921
May 26, 2 PM $ 0.0108
+0.00%
$ 1.62 million $ 54,526
May 26, 1 PM $ 0.0108
+0.00%
$ 1.62 million $ 58,558
May 26, 12 PM $ 0.0108
-0.92%
$ 1.62 million $ 77,468
May 26, 11 AM $ 0.0109
-0.91%
$ 1.64 million $ 87,932
May 26, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 86,450
May 26, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 84,202
May 26, 8 AM $ 0.011
-0.90%
$ 1.65 million $ 84,007
May 26, 7 AM $ 0.0111
-1.77%
$ 1.67 million $ 84,368
May 26, 6 AM $ 0.0113
+1.80%
$ 1.7 million $ 85,371
May 26, 5 AM $ 0.0111
+1.83%
$ 1.67 million $ 82,600
May 26, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 79,239
May 26, 3 AM $ 0.0109
-0.91%
$ 1.64 million $ 79,865
May 26, 2 AM $ 0.011
-0.90%
$ 1.65 million $ 79,446
May 26, 1 AM $ 0.0111
+0.91%
$ 1.67 million $ 80,226
May 26, 12 AM $ 0.011
-1.79%
$ 1.65 million $ 85,128
May 25, 11 PM $ 0.0112
+0.00%
$ 1.68 million $ 84,419
May 25, 10 PM $ 0.0112
+0.00%
$ 1.68 million $ 83,842
May 25, 9 PM $ 0.0112
-0.88%
$ 1.68 million $ 85,432
May 25, 8 PM $ 0.0113
-0.88%
$ 1.7 million $ 98,443
May 25, 7 PM $ 0.0114
-0.87%
$ 1.71 million $ 106,207
May 25, 6 PM $ 0.0115
+0.00%
$ 1.73 million $ 113,162
May 25, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 114,684
May 25, 4 PM $ 0.0115
-0.86%
$ 1.73 million $ 113,320
May 25, 3 PM $ 0.0116
+0.00%
$ 1.74 million $ 115,384
May 25, 2 PM $ 0.0116
+0.00%
$ 1.74 million $ 100,792
May 25, 1 PM $ 0.0116
-0.85%
$ 1.74 million $ 85,609