Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0074
+1.24%
$ 1.11 million $ 7,863
Jul 18, 4 AM $ 0.00731
+0.24%
$ 1.1 million $ 8,006
Jul 18, 3 AM $ 0.00729
-1.46%
$ 1.1 million $ 5,850
Jul 18, 2 AM $ 0.0074
+0.00%
$ 1.11 million $ 6,265
Jul 18, 1 AM $ 0.0074
+0.00%
$ 1.11 million $ 6,355
Jul 18, 12 AM $ 0.0074
+0.00%
$ 1.11 million $ 7,087
Jul 17, 11 PM $ 0.0074
+0.00%
$ 1.11 million $ 7,208
Jul 17, 10 PM $ 0.0074
+0.00%
$ 1.11 million $ 8,073
Jul 17, 9 PM $ 0.0074
-0.31%
$ 1.11 million $ 8,975
Jul 17, 8 PM $ 0.00742
+0.31%
$ 1.12 million $ 9,286
Jul 17, 7 PM $ 0.0074
-0.32%
$ 1.11 million $ 9,011
Jul 17, 6 PM $ 0.00742
+0.32%
$ 1.12 million $ 9,046
Jul 17, 5 PM $ 0.0074
-1.33%
$ 1.11 million $ 8,769
Jul 17, 4 PM $ 0.0075
+1.35%
$ 1.13 million $ 8,907
Jul 17, 3 PM $ 0.0074
+0.00%
$ 1.11 million $ 8,812
Jul 17, 2 PM $ 0.0074
+1.37%
$ 1.11 million $ 8,040
Jul 17, 1 PM $ 0.0073
-1.35%
$ 1.1 million $ 7,985
Jul 17, 12 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,256
Jul 17, 11 AM $ 0.0074
+0.00%
$ 1.11 million $ 6,347
Jul 17, 10 AM $ 0.0074
+1.37%
$ 1.11 million $ 6,343
Jul 17, 9 AM $ 0.0073
+0.00%
$ 1.1 million $ 4,646
Jul 17, 8 AM $ 0.0073
-1.35%
$ 1.1 million $ 5,064
Jul 17, 7 AM $ 0.0074
+0.00%
$ 1.11 million $ 5,043
Jul 17, 6 AM $ 0.0074
+0.00%
$ 1.11 million $ 5,908
Jul 17, 5 AM $ 0.0074
-2.79%
$ 1.11 million $ 6,485
Jul 17, 4 AM $ 0.00761
+2.87%
$ 1.14 million $ 6,892
Jul 17, 3 AM $ 0.0074
+0.00%
$ 1.11 million $ 6,009
Jul 17, 2 AM $ 0.0074
-0.02%
$ 1.11 million $ 5,951
Jul 17, 1 AM $ 0.0074
+0.00%
$ 1.11 million $ 6,195
Jul 17, 12 AM $ 0.0074
+1.31%
$ 1.11 million $ 5,634
Jul 16, 11 PM $ 0.00731
+0.07%
$ 1.1 million $ 6,088
Jul 16, 10 PM $ 0.0073
-2.67%
$ 1.1 million $ 5,160
Jul 16, 9 PM $ 0.0075
+0.00%
$ 1.13 million $ 4,375
Jul 16, 8 PM $ 0.0075
+0.00%
$ 1.13 million $ 4,584
Jul 16, 7 PM $ 0.0075
+0.00%
$ 1.13 million $ 5,733
Jul 16, 6 PM $ 0.0075
+1.35%
$ 1.13 million $ 3,465
Jul 16, 5 PM $ 0.0074
-2.63%
$ 1.11 million $ 5,760
Jul 16, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,027
Jul 16, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,015
Jul 16, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,509
Jul 16, 1 PM $ 0.0076
+1.33%
$ 1.14 million $ 6,484
Jul 16, 12 PM $ 0.0075
+0.00%
$ 1.13 million $ 8,310
Jul 16, 11 AM $ 0.0075
+0.00%
$ 1.13 million $ 8,306
Jul 16, 10 AM $ 0.0075
+0.00%
$ 1.13 million $ 8,320
Jul 16, 9 AM $ 0.0075
-1.32%
$ 1.13 million $ 10,360
Jul 16, 8 AM $ 0.0076
-1.30%
$ 1.14 million $ 9,636
Jul 16, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 9,117
Jul 16, 6 AM $ 0.0077
-1.28%
$ 1.16 million $ 10,115
Jul 16, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 10,511
Jul 16, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 10,519