Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0078
-1.27%
$1.17 million $4,864
Jul 4, 7 AM $0.0079
+1.28%
$1.19 million $4,776
Jul 4, 6 AM $0.0078
+0.00%
$1.17 million $6,508
Jul 4, 5 AM $0.0078
-1.27%
$1.17 million $6,495
Jul 4, 4 AM $0.0079
+0.00%
$1.19 million $6,579
Jul 4, 3 AM $0.0079
+0.00%
$1.19 million $5,534
Jul 4, 2 AM $0.0079
+1.28%
$1.19 million $6,334
Jul 4, 1 AM $0.0078
-1.27%
$1.17 million $6,253
Jul 4, 12 AM $0.0079
+0.00%
$1.19 million $6,478
Jul 3, 11 PM $0.0079
+0.00%
$1.19 million $6,752
Jul 3, 10 PM $0.0079
-1.25%
$1.19 million $6,203
Jul 3, 9 PM $0.008
+0.00%
$1.2 million $6,501
Jul 3, 8 PM $0.008
+0.00%
$1.2 million $6,542
Jul 3, 7 PM $0.008
+0.00%
$1.2 million $7,557
Jul 3, 6 PM $0.008
+1.27%
$1.2 million $8,376
Jul 3, 5 PM $0.0079
+0.00%
$1.19 million $8,382
Jul 3, 4 PM $0.0079
+0.00%
$1.19 million $8,374
Jul 3, 3 PM $0.0079
+0.00%
$1.19 million $8,263
Jul 3, 2 PM $0.0079
+0.00%
$1.19 million $10,295
Jul 3, 1 PM $0.0079
+1.28%
$1.19 million $13,623
Jul 3, 12 PM $0.0078
-2.50%
$1.17 million $13,061
Jul 3, 11 AM $0.008
+0.00%
$1.2 million $13,339
Jul 3, 10 AM $0.008
+1.27%
$1.2 million $13,319
Jul 3, 9 AM $0.0079
+0.00%
$1.19 million $13,507
Jul 3, 8 AM $0.0079
+0.00%
$1.19 million $12,383
Jul 3, 7 AM $0.0079
+1.28%
$1.19 million $12,800
Jul 3, 6 AM $0.0078
+0.00%
$1.17 million $15,436
Jul 3, 5 AM $0.0078
+0.00%
$1.17 million $16,593
Jul 3, 4 AM $0.0078
+0.00%
$1.17 million $16,645
Jul 3, 3 AM $0.0078
+1.30%
$1.17 million $17,111
Jul 3, 2 AM $0.0077
+0.00%
$1.16 million $16,460
Jul 3, 1 AM $0.0077
+1.32%
$1.16 million $14,600
Jul 3, 12 AM $0.0076
-1.30%
$1.14 million $17,801
Jul 2, 11 PM $0.0077
+1.32%
$1.16 million $17,484
Jul 2, 10 PM $0.0076
+0.00%
$1.14 million $16,659
Jul 2, 9 PM $0.0076
+0.00%
$1.14 million $14,368
Jul 2, 8 PM $0.0076
+0.00%
$1.14 million $14,722
Jul 2, 7 PM $0.0076
+0.00%
$1.14 million $13,818
Jul 2, 6 PM $0.0076
-1.30%
$1.14 million $15,641
Jul 2, 5 PM $0.0077
+1.32%
$1.16 million $16,092
Jul 2, 4 PM $0.0076
-1.30%
$1.14 million $13,689
Jul 2, 3 PM $0.0077
-1.28%
$1.16 million $13,882
Jul 2, 2 PM $0.0078
-1.27%
$1.17 million $12,040
Jul 2, 1 PM $0.0079
+2.60%
$1.19 million $12,536
Jul 2, 12 PM $0.0077
-1.28%
$1.16 million $16,953
Jul 2, 11 AM $0.0078
+0.00%
$1.17 million $17,219
Jul 2, 10 AM $0.0078
+0.00%
$1.17 million $17,219
Jul 2, 9 AM $0.0078
-1.27%
$1.17 million $16,404
Jul 2, 8 AM $0.0079
+0.00%
$1.19 million $17,596
Jul 2, 7 AM $0.0079
+1.28%
$1.19 million $17,773