Mercury Protocol Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.008
-3.61%
$1.2 million $89,883
Jun 5, 5 PM $0.0083
+0.00%
$1.25 million $93,689
Jun 5, 4 PM $0.0083
+2.47%
$1.25 million $84,090
Jun 5, 3 PM $0.0081
-2.41%
$1.22 million $77,979
Jun 5, 2 PM $0.0083
+1.22%
$1.25 million $112,308
Jun 5, 1 PM $0.0082
-1.20%
$1.23 million $99,621
Jun 5, 12 PM $0.0083
-1.19%
$1.25 million $110,082
Jun 5, 11 AM $0.0084
+0.00%
$1.26 million $114,514
Jun 5, 10 AM $0.0084
+0.00%
$1.26 million $116,347
Jun 5, 9 AM $0.0084
+1.20%
$1.26 million $120,491
Jun 5, 8 AM $0.0083
-1.19%
$1.25 million $138,635
Jun 5, 7 AM $0.0084
+1.20%
$1.26 million $139,701
Jun 5, 6 AM $0.0083
-5.68%
$1.25 million $146,512
Jun 5, 5 AM $0.0088
+0.00%
$1.32 million $154,484
Jun 5, 4 AM $0.0088
+1.15%
$1.32 million $155,254
Jun 5, 3 AM $0.0087
+1.16%
$1.31 million $140,135
Jun 5, 2 AM $0.0086
-2.27%
$1.29 million $137,698
Jun 5, 1 AM $0.0088
+0.00%
$1.32 million $128,203
Jun 5, 12 AM $0.0088
+0.00%
$1.32 million $129,654
Jun 4, 11 PM $0.0088
+0.00%
$1.32 million $129,734
Jun 4, 10 PM $0.0088
+1.15%
$1.32 million $130,731
Jun 4, 9 PM $0.0087
-1.14%
$1.31 million $129,869
Jun 4, 8 PM $0.0088
-1.12%
$1.32 million $129,913
Jun 4, 7 PM $0.0089
+0.00%
$1.34 million $132,285
Jun 4, 6 PM $0.0089
+0.00%
$1.34 million $134,008
Jun 4, 5 PM $0.0089
-1.11%
$1.34 million $130,944
Jun 4, 4 PM $0.009
-1.10%
$1.35 million $132,335
Jun 4, 3 PM $0.0091
+1.11%
$1.37 million $128,215
Jun 4, 2 PM $0.009
+0.00%
$1.35 million $90,917
Jun 4, 1 PM $0.009
-1.10%
$1.35 million $94,487
Jun 4, 12 PM $0.0091
+3.41%
$1.37 million $196,414
Jun 4, 11 AM $0.0088
+0.00%
$1.32 million $212,142
Jun 4, 10 AM $0.0088
+0.00%
$1.32 million $230,833
Jun 4, 9 AM $0.0088
-2.22%
$1.32 million $228,489
Jun 4, 8 AM $0.009
+0.00%
$1.35 million $213,219
Jun 4, 7 AM $0.009
-2.17%
$1.35 million $211,946
Jun 4, 6 AM $0.0092
-1.08%
$1.38 million $209,254
Jun 4, 5 AM $0.0093
+0.00%
$1.4 million $197,492
Jun 4, 4 AM $0.0093
-2.11%
$1.4 million $197,187
Jun 4, 3 AM $0.0095
+2.15%
$1.43 million $205,733
Jun 4, 2 AM $0.0093
+0.00%
$1.4 million $197,375
Jun 4, 1 AM $0.0093
-5.10%
$1.4 million $182,791
Jun 4, 12 AM $0.0098
-2.00%
$1.47 million $195,122
Jun 3, 11 PM $0.01
-0.99%
$1.5 million $203,802
Jun 3, 10 PM $0.0101
+0.00%
$1.52 million $210,209
Jun 3, 9 PM $0.0101
+3.06%
$1.52 million $210,551
Jun 3, 8 PM $0.0098
-1.01%
$1.47 million $205,554
Jun 3, 7 PM $0.0099
-1.00%
$1.49 million $204,559
Jun 3, 6 PM $0.01
-0.99%
$1.5 million $206,942
Jun 3, 5 PM $0.0101
+0.00%
$1.52 million $210,013