Mercury Protocol Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.022
+2.80%
$ 3.31 million $ 2.3 million
Jan 10, 10 PM $ 0.0214
-0.46%
$ 3.22 million $ 2.19 million
Jan 10, 9 PM $ 0.0215
-0.47%
$ 3.26 million $ 2.24 million
Jan 10, 8 PM $ 0.0216
+0.47%
$ 3.25 million $ 2.19 million
Jan 10, 7 PM $ 0.0215
-1.38%
$ 3.23 million $ 2.2 million
Jan 10, 6 PM $ 0.0218
-3.11%
$ 3.28 million $ 2.22 million
Jan 10, 5 PM $ 0.0225
+0.45%
$ 3.38 million $ 2.31 million
Jan 10, 4 PM $ 0.0224
+5.66%
$ 3.37 million $ 2.33 million
Jan 10, 3 PM $ 0.0212
-0.47%
$ 3.2 million $ 2.08 million
Jan 10, 2 PM $ 0.0213
+0.00%
$ 3.2 million $ 2.19 million
Jan 10, 1 PM $ 0.0213
-0.47%
$ 3.2 million $ 2.15 million
Jan 10, 12 PM $ 0.0214
-0.93%
$ 3.22 million $ 2.33 million
Jan 10, 11 AM $ 0.0216
-0.92%
$ 3.25 million $ 2.55 million
Jan 10, 10 AM $ 0.0218
+1.40%
$ 3.29 million $ 2.67 million
Jan 10, 9 AM $ 0.0215
+0.00%
$ 3.23 million $ 2.65 million
Jan 10, 8 AM $ 0.0215
+0.47%
$ 3.23 million $ 2.6 million
Jan 10, 7 AM $ 0.0214
-1.83%
$ 3.22 million $ 2.53 million
Jan 10, 6 AM $ 0.0218
-1.36%
$ 3.28 million $ 2.56 million
Jan 10, 5 AM $ 0.0221
-3.91%
$ 3.34 million $ 2.5 million
Jan 10, 4 AM $ 0.023
+5.02%
$ 3.46 million $ 2.5 million
Jan 10, 3 AM $ 0.0219
+6.31%
$ 3.32 million $ 1.91 million
Jan 10, 2 AM $ 0.0206
+3.52%
$ 3.1 million $ 1.67 million
Jan 10, 1 AM $ 0.0199
-1.49%
$ 2.99 million $ 1.49 million
Jan 10, 12 AM $ 0.0202
+6.32%
$ 3.05 million $ 1.46 million
Jan 9, 11 PM $ 0.019
+0.00%
$ 2.86 million $ 1.29 million
Jan 9, 10 PM $ 0.019
-0.52%
$ 2.86 million $ 1.26 million
Jan 9, 9 PM $ 0.0191
-3.05%
$ 2.87 million $ 1.23 million
Jan 9, 8 PM $ 0.0197
+4.79%
$ 2.96 million $ 1.2 million
Jan 9, 7 PM $ 0.0188
-0.53%
$ 2.83 million $ 1.1 million
Jan 9, 6 PM $ 0.0189
-0.53%
$ 2.84 million $ 1.07 million
Jan 9, 5 PM $ 0.019
-2.56%
$ 2.86 million $ 1.01 million
Jan 9, 4 PM $ 0.0195
-2.50%
$ 2.93 million $ 989,579
Jan 9, 3 PM $ 0.02
-2.44%
$ 3.04 million $ 954,653
Jan 9, 2 PM $ 0.0205
+6.22%
$ 3.08 million $ 866,995
Jan 9, 1 PM $ 0.0193
-10.23%
$ 2.92 million $ 738,177
Jan 9, 12 PM $ 0.0215
+12.57%
$ 3.23 million $ 579,894
Jan 9, 11 AM $ 0.0191
+5.52%
$ 2.89 million $ 319,878
Jan 9, 10 AM $ 0.0181
+3.43%
$ 2.72 million $ 216,831
Jan 9, 9 AM $ 0.0175
+4.17%
$ 2.63 million $ 122,583
Jan 9, 8 AM $ 0.0168
-1.75%
$ 2.53 million $ 82,793
Jan 9, 7 AM $ 0.0171
+0.00%
$ 2.57 million $ 80,586
Jan 9, 6 AM $ 0.0171
+0.59%
$ 2.57 million $ 68,373
Jan 9, 5 AM $ 0.017
+0.00%
$ 2.56 million $ 65,922
Jan 9, 4 AM $ 0.017
+3.66%
$ 2.56 million $ 40,617
Jan 9, 3 AM $ 0.0164
+1.86%
$ 2.47 million $ 32,202
Jan 9, 2 AM $ 0.0161
+0.62%
$ 2.42 million $ 32,917
Jan 9, 1 AM $ 0.016
-1.84%
$ 2.4 million $ 33,243
Jan 9, 12 AM $ 0.0163
+0.62%
$ 2.45 million $ 31,635
Jan 8, 11 PM $ 0.0162
+0.00%
$ 2.44 million $ 22,963
Jan 8, 10 PM $ 0.0162
+0.62%
$ 2.44 million $ 22,934