Mercury Protocol Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0101
+0.00%
$1.52 million $210,013
Jun 3, 4 PM $0.0101
-0.98%
$1.52 million $211,182
Jun 3, 3 PM $0.0102
+0.00%
$1.53 million $214,825
Jun 3, 2 PM $0.0102
+0.99%
$1.53 million $218,687
Jun 3, 1 PM $0.0101
-9.01%
$1.52 million $219,893
Jun 3, 12 PM $0.0111
+1.84%
$1.67 million $115,841
Jun 3, 11 AM $0.0109
+6.86%
$1.64 million $75,175
Jun 3, 10 AM $0.0102
+0.99%
$1.53 million $50,577
Jun 3, 9 AM $0.0101
-0.98%
$1.52 million $49,550
Jun 3, 8 AM $0.0102
+0.00%
$1.53 million $49,521
Jun 3, 7 AM $0.0102
+0.00%
$1.53 million $49,356
Jun 3, 6 AM $0.0102
+0.00%
$1.53 million $44,612
Jun 3, 5 AM $0.0102
+2.00%
$1.53 million $47,872
Jun 3, 4 AM $0.01
+0.00%
$1.5 million $51,177
Jun 3, 3 AM $0.01
-0.99%
$1.5 million $45,871
Jun 3, 2 AM $0.0101
-0.98%
$1.52 million $48,349
Jun 3, 1 AM $0.0102
+0.00%
$1.53 million $52,313
Jun 3, 12 AM $0.0102
+2.00%
$1.53 million $46,449
Jun 2, 11 PM $0.01
+0.00%
$1.5 million $41,758
Jun 2, 10 PM $0.01
-1.96%
$1.5 million $34,604
Jun 2, 9 PM $0.0102
+2.00%
$1.53 million $37,390
Jun 2, 8 PM $0.01
-0.99%
$1.5 million $36,053
Jun 2, 7 PM $0.0101
+0.00%
$1.52 million $41,649
Jun 2, 6 PM $0.0101
-0.98%
$1.52 million $41,250
Jun 2, 5 PM $0.0102
+0.99%
$1.53 million $42,315
Jun 2, 4 PM $0.0101
+1.00%
$1.52 million $42,401
Jun 2, 3 PM $0.01
-0.99%
$1.5 million $40,387
Jun 2, 2 PM $0.0101
-2.88%
$1.52 million $39,755
Jun 2, 1 PM $0.0104
+0.00%
$1.56 million $37,303
Jun 2, 12 PM $0.0104
+0.00%
$1.56 million $38,611
Jun 2, 11 AM $0.0104
+0.00%
$1.56 million $43,370
Jun 2, 10 AM $0.0104
-0.95%
$1.56 million $46,381
Jun 2, 9 AM $0.0105
-0.94%
$1.58 million $47,503
Jun 2, 8 AM $0.0106
+0.00%
$1.59 million $49,647
Jun 2, 7 AM $0.0106
+0.00%
$1.59 million $47,479
Jun 2, 6 AM $0.0106
+0.00%
$1.59 million $53,308
Jun 2, 5 AM $0.0106
-0.93%
$1.59 million $55,784
Jun 2, 4 AM $0.0107
-0.93%
$1.61 million $52,754
Jun 2, 3 AM $0.0108
+1.89%
$1.62 million $54,433
Jun 2, 2 AM $0.0106
+0.00%
$1.59 million $58,021
Jun 2, 1 AM $0.0106
+0.00%
$1.59 million $57,893
Jun 2, 12 AM $0.0106
+0.95%
$1.59 million $80,781
Jun 1, 11 PM $0.0105
+0.00%
$1.58 million $80,951
Jun 1, 10 PM $0.0105
+0.96%
$1.58 million $79,504
Jun 1, 9 PM $0.0104
-0.95%
$1.56 million $77,239
Jun 1, 8 PM $0.0105
+0.00%
$1.58 million $86,753
Jun 1, 7 PM $0.0105
+0.00%
$1.58 million $82,325
Jun 1, 6 PM $0.0105
-0.94%
$1.58 million $83,325
Jun 1, 5 PM $0.0106
+1.92%
$1.59 million $82,305
Jun 1, 4 PM $0.0104
+0.97%
$1.56 million $76,780