Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.0078
+1.30%
$1.17 million $12,884
Jul 2, 5 AM $0.0077
+1.32%
$1.16 million $11,577
Jul 2, 4 AM $0.0076
+0.00%
$1.14 million $11,993
Jul 2, 3 AM $0.0076
+1.33%
$1.14 million $10,972
Jul 2, 2 AM $0.0075
+0.00%
$1.13 million $11,119
Jul 2, 1 AM $0.0075
+0.00%
$1.13 million $11,289
Jul 2, 12 AM $0.0075
+0.00%
$1.13 million $12,013
Jul 1, 11 PM $0.0075
+0.00%
$1.13 million $12,134
Jul 1, 10 PM $0.0075
+0.00%
$1.13 million $12,174
Jul 1, 9 PM $0.0075
+0.00%
$1.13 million $11,962
Jul 1, 8 PM $0.0075
+1.35%
$1.13 million $11,573
Jul 1, 7 PM $0.0074
-1.33%
$1.11 million $11,443
Jul 1, 6 PM $0.0075
+0.00%
$1.13 million $13,183
Jul 1, 5 PM $0.0075
+1.35%
$1.13 million $12,946
Jul 1, 4 PM $0.0074
-1.33%
$1.11 million $13,245
Jul 1, 3 PM $0.0075
+0.00%
$1.13 million $12,136
Jul 1, 2 PM $0.0075
+1.35%
$1.13 million $12,045
Jul 1, 1 PM $0.0074
+0.00%
$1.11 million $13,062
Jul 1, 12 PM $0.0074
+1.37%
$1.11 million $9,855
Jul 1, 11 AM $0.0073
+0.00%
$1.1 million $10,300
Jul 1, 10 AM $0.0073
+0.00%
$1.1 million $10,444
Jul 1, 9 AM $0.0073
+0.00%
$1.1 million $10,444
Jul 1, 8 AM $0.0073
+0.00%
$1.1 million $9,307
Jul 1, 7 AM $0.0073
+0.00%
$1.1 million $9,149
Jul 1, 6 AM $0.0073
-1.35%
$1.1 million $9,149
Jul 1, 5 AM $0.0074
-1.33%
$1.11 million $9,303
Jul 1, 4 AM $0.0075
+1.35%
$1.13 million $9,409
Jul 1, 3 AM $0.0074
+0.00%
$1.11 million $9,185
Jul 1, 2 AM $0.0074
+1.37%
$1.11 million $8,696
Jul 1, 1 AM $0.0073
+0.00%
$1.1 million $8,267
Jul 1, 12 AM $0.0073
+0.00%
$1.1 million $7,852
Jun 30, 11 PM $0.0073
+0.00%
$1.1 million $7,736
Jun 30, 10 PM $0.0073
+0.00%
$1.1 million $7,051
Jun 30, 9 PM $0.0073
+0.00%
$1.1 million $7,377
Jun 30, 8 PM $0.0073
-1.35%
$1.1 million $7,377
Jun 30, 7 PM $0.0074
+0.00%
$1.11 million $7,378
Jun 30, 6 PM $0.0074
+0.00%
$1.11 million $6,576
Jun 30, 5 PM $0.0074
+0.00%
$1.11 million $6,451
Jun 30, 4 PM $0.0074
+0.00%
$1.11 million $5,892
Jun 30, 3 PM $0.0074
+0.00%
$1.11 million $5,553
Jun 30, 2 PM $0.0074
+1.37%
$1.11 million $5,554
Jun 30, 1 PM $0.0073
+0.00%
$1.1 million $4,099
Jun 30, 12 PM $0.0073
-1.35%
$1.1 million $2,312
Jun 30, 11 AM $0.0074
-1.33%
$1.11 million $1,667
Jun 30, 10 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 9 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 8 AM $0.0075
+0.00%
$1.13 million $2,081
Jun 30, 7 AM $0.0075
+0.00%
$1.13 million $1,765
Jun 30, 6 AM $0.0075
+0.00%
$1.13 million $1,765
Jun 30, 5 AM $0.0075
+0.00%
$1.13 million $1,736