Mercury Protocol Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0162
+0.00%
$ 2.44 million $ 22,963
Jan 8, 10 PM $ 0.0162
+0.62%
$ 2.44 million $ 22,934
Jan 8, 9 PM $ 0.0161
+0.62%
$ 2.42 million $ 22,794
Jan 8, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 22,642
Jan 8, 7 PM $ 0.016
-0.62%
$ 2.4 million $ 22,660
Jan 8, 6 PM $ 0.0161
+0.00%
$ 2.42 million $ 21,519
Jan 8, 5 PM $ 0.0161
+0.00%
$ 2.42 million $ 19,943
Jan 8, 4 PM $ 0.0161
+0.62%
$ 2.42 million $ 21,109
Jan 8, 3 PM $ 0.016
+0.63%
$ 2.4 million $ 20,168
Jan 8, 2 PM $ 0.0159
+0.63%
$ 2.39 million $ 19,698
Jan 8, 1 PM $ 0.0158
+0.00%
$ 2.37 million $ 18,704
Jan 8, 12 PM $ 0.0158
-0.63%
$ 2.37 million $ 17,595
Jan 8, 11 AM $ 0.0159
-0.63%
$ 2.39 million $ 42,601
Jan 8, 10 AM $ 0.016
+0.63%
$ 2.41 million $ 42,338
Jan 8, 9 AM $ 0.0159
-0.62%
$ 2.39 million $ 41,324
Jan 8, 8 AM $ 0.016
-1.23%
$ 2.41 million $ 41,116
Jan 8, 7 AM $ 0.0162
-0.61%
$ 2.44 million $ 43,142
Jan 8, 6 AM $ 0.0163
-1.21%
$ 2.45 million $ 42,840
Jan 8, 5 AM $ 0.0165
-0.60%
$ 2.48 million $ 42,148
Jan 8, 4 AM $ 0.0166
-0.60%
$ 2.5 million $ 42,070
Jan 8, 3 AM $ 0.0167
+0.60%
$ 2.51 million $ 42,629
Jan 8, 2 AM $ 0.0166
-1.19%
$ 2.5 million $ 41,977
Jan 8, 1 AM $ 0.0168
+3.07%
$ 2.53 million $ 40,429
Jan 8, 12 AM $ 0.0163
+1.24%
$ 2.45 million $ 36,356
Jan 7, 11 PM $ 0.0161
+0.00%
$ 2.42 million $ 35,422
Jan 7, 10 PM $ 0.0161
+0.00%
$ 2.42 million $ 35,579
Jan 7, 9 PM $ 0.0161
+0.00%
$ 2.42 million $ 34,018
Jan 7, 8 PM $ 0.0161
-0.62%
$ 2.42 million $ 36,461
Jan 7, 7 PM $ 0.0162
+0.00%
$ 2.44 million $ 37,303
Jan 7, 6 PM $ 0.0162
+0.00%
$ 2.44 million $ 39,431
Jan 7, 5 PM $ 0.0162
+0.62%
$ 2.44 million $ 40,130
Jan 7, 4 PM $ 0.0161
+0.62%
$ 2.42 million $ 40,808
Jan 7, 3 PM $ 0.016
-1.84%
$ 2.4 million $ 41,230
Jan 7, 2 PM $ 0.0163
+0.00%
$ 2.45 million $ 47,169
Jan 7, 1 PM $ 0.0163
-0.61%
$ 2.45 million $ 50,386
Jan 7, 12 PM $ 0.0164
-3.53%
$ 2.47 million $ 52,927
Jan 7, 11 AM $ 0.017
+1.19%
$ 2.56 million $ 28,334
Jan 7, 10 AM $ 0.0168
+0.60%
$ 2.53 million $ 27,794
Jan 7, 9 AM $ 0.0167
-1.76%
$ 2.51 million $ 28,228
Jan 7, 8 AM $ 0.017
+0.59%
$ 2.56 million $ 29,023
Jan 7, 7 AM $ 0.0169
+1.20%
$ 2.54 million $ 27,053
Jan 7, 6 AM $ 0.0167
-1.18%
$ 2.51 million $ 27,728
Jan 7, 5 AM $ 0.0169
+0.60%
$ 2.54 million $ 30,160
Jan 7, 4 AM $ 0.0168
-0.59%
$ 2.53 million $ 30,089
Jan 7, 3 AM $ 0.0169
+2.42%
$ 2.54 million $ 29,671
Jan 7, 2 AM $ 0.0165
+0.00%
$ 2.48 million $ 29,424
Jan 7, 1 AM $ 0.0165
-0.60%
$ 2.48 million $ 30,912
Jan 7, 12 AM $ 0.0166
-0.60%
$ 2.5 million $ 31,400
Jan 6, 11 PM $ 0.0167
+0.00%
$ 2.51 million $ 32,119
Jan 6, 10 PM $ 0.0167
-0.60%
$ 2.51 million $ 32,006