Mercury Protocol Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0167
-0.60%
$ 2.51 million $ 32,006
Jan 6, 9 PM $ 0.0168
+2.44%
$ 2.53 million $ 32,336
Jan 6, 8 PM $ 0.0164
+0.61%
$ 2.47 million $ 29,089
Jan 6, 7 PM $ 0.0163
+0.62%
$ 2.45 million $ 29,110
Jan 6, 6 PM $ 0.0162
+0.00%
$ 2.44 million $ 27,134
Jan 6, 5 PM $ 0.0162
-0.61%
$ 2.44 million $ 27,837
Jan 6, 4 PM $ 0.0163
-1.81%
$ 2.45 million $ 25,719
Jan 6, 3 PM $ 0.0166
-0.60%
$ 2.5 million $ 27,166
Jan 6, 2 PM $ 0.0167
+0.00%
$ 2.51 million $ 22,336
Jan 6, 1 PM $ 0.0167
+0.00%
$ 2.51 million $ 18,484
Jan 6, 12 PM $ 0.0167
+0.60%
$ 2.51 million $ 16,204
Jan 6, 11 AM $ 0.0166
+0.00%
$ 2.5 million $ 15,335
Jan 6, 10 AM $ 0.0166
+0.61%
$ 2.5 million $ 15,380
Jan 6, 9 AM $ 0.0165
+0.61%
$ 2.48 million $ 14,986
Jan 6, 8 AM $ 0.0164
+0.00%
$ 2.47 million $ 15,306
Jan 6, 7 AM $ 0.0164
-1.20%
$ 2.47 million $ 15,786
Jan 6, 6 AM $ 0.0166
+0.61%
$ 2.5 million $ 15,831
Jan 6, 5 AM $ 0.0165
-0.60%
$ 2.48 million $ 14,139
Jan 6, 4 AM $ 0.0166
+0.00%
$ 2.5 million $ 18,824
Jan 6, 3 AM $ 0.0166
+0.00%
$ 2.5 million $ 32,504
Jan 6, 2 AM $ 0.0166
+0.00%
$ 2.5 million $ 31,637
Jan 6, 1 AM $ 0.0166
+0.61%
$ 2.5 million $ 30,666
Jan 6, 12 AM $ 0.0165
-1.20%
$ 2.48 million $ 31,892
Jan 5, 11 PM $ 0.0167
+0.60%
$ 2.51 million $ 31,808
Jan 5, 10 PM $ 0.0166
+0.00%
$ 2.5 million $ 32,035
Jan 5, 9 PM $ 0.0166
+0.00%
$ 2.5 million $ 33,934
Jan 5, 8 PM $ 0.0166
+0.00%
$ 2.5 million $ 34,438
Jan 5, 7 PM $ 0.0166
+0.00%
$ 2.5 million $ 33,953
Jan 5, 6 PM $ 0.0166
+0.61%
$ 2.5 million $ 33,583
Jan 5, 5 PM $ 0.0165
+1.23%
$ 2.48 million $ 32,999
Jan 5, 4 PM $ 0.0163
+0.00%
$ 2.45 million $ 31,321
Jan 5, 3 PM $ 0.0163
+1.24%
$ 2.45 million $ 30,451
Jan 5, 2 PM $ 0.0161
+0.62%
$ 2.42 million $ 29,604
Jan 5, 1 PM $ 0.016
+0.00%
$ 2.4 million $ 29,583
Jan 5, 12 PM $ 0.016
+0.00%
$ 2.4 million $ 29,763
Jan 5, 11 AM $ 0.016
+0.63%
$ 2.4 million $ 30,782
Jan 5, 10 AM $ 0.0159
+0.00%
$ 2.39 million $ 30,726
Jan 5, 9 AM $ 0.0159
-0.62%
$ 2.39 million $ 30,707
Jan 5, 8 AM $ 0.016
-0.62%
$ 2.4 million $ 30,325
Jan 5, 7 AM $ 0.0161
+0.62%
$ 2.42 million $ 29,093
Jan 5, 6 AM $ 0.016
-0.62%
$ 2.4 million $ 28,699
Jan 5, 5 AM $ 0.0161
+0.00%
$ 2.42 million $ 28,728
Jan 5, 4 AM $ 0.0161
-1.83%
$ 2.42 million $ 24,011
Jan 5, 3 AM $ 0.0164
-0.61%
$ 2.47 million $ 10,969
Jan 5, 2 AM $ 0.0165
-0.60%
$ 2.48 million $ 10,449
Jan 5, 1 AM $ 0.0165
+0.61%
$ 2.48 million $ 10,156
Jan 5, 12 AM $ 0.0164
-0.61%
$ 2.47 million $ 9,116
Jan 4, 11 PM $ 0.0163
+0.00%
$ 2.45 million $ 9,064
Jan 4, 10 PM $ 0.0163
+0.00%
$ 2.45 million $ 8,934
Jan 4, 9 PM $ 0.0163
+0.00%
$ 2.45 million $ 10,881