Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0075
-1.32%
$1.13 million $1,737
Jun 30, 3 AM $0.0076
+1.33%
$1.14 million $1,768
Jun 30, 2 AM $0.0075
-1.32%
$1.13 million $1,729
Jun 30, 1 AM $0.0076
+0.00%
$1.14 million $1,777
Jun 30, 12 AM $0.0076
+0.00%
$1.14 million $2,018
Jun 29, 11 PM $0.0076
+0.00%
$1.14 million $2,769
Jun 29, 10 PM $0.0076
-2.56%
$1.14 million $2,769
Jun 29, 9 PM $0.0078
+0.00%
$1.17 million $4,239
Jun 29, 8 PM $0.0078
+0.00%
$1.17 million $5,018
Jun 29, 7 PM $0.0078
+0.00%
$1.17 million $3,772
Jun 29, 6 PM $0.0078
+0.00%
$1.17 million $4,038
Jun 29, 5 PM $0.0078
+2.63%
$1.17 million $4,038
Jun 29, 4 PM $0.0076
+0.00%
$1.14 million $3,995
Jun 29, 3 PM $0.0076
+1.33%
$1.14 million $5,760
Jun 29, 2 PM $0.0075
-1.32%
$1.13 million $5,604
Jun 29, 1 PM $0.0076
+0.00%
$1.14 million $4,264
Jun 29, 12 PM $0.0076
+0.00%
$1.14 million $4,751
Jun 29, 11 AM $0.0076
-1.28%
$1.14 million $4,746
Jun 29, 10 AM $0.0077
+0.00%
$1.16 million $5,280
Jun 29, 9 AM $0.0077
+0.00%
$1.16 million $5,681
Jun 29, 8 AM $0.0077
+0.00%
$1.16 million $5,681
Jun 29, 7 AM $0.0077
+0.00%
$1.16 million $4,443
Jun 29, 6 AM $0.0077
+0.00%
$1.16 million $4,443
Jun 29, 5 AM $0.0077
+1.30%
$1.16 million $4,964
Jun 29, 4 AM $0.0076
-1.29%
$1.14 million $5,312
Jun 29, 3 AM $0.0077
+1.30%
$1.16 million $6,609
Jun 29, 2 AM $0.0076
+1.32%
$1.14 million $6,890
Jun 29, 1 AM $0.0075
+0.00%
$1.13 million $7,142
Jun 29, 12 AM $0.0075
+1.34%
$1.13 million $7,492
Jun 28, 11 PM $0.0074
+0.00%
$1.11 million $6,901
Jun 28, 10 PM $0.0074
-1.32%
$1.11 million $6,901
Jun 28, 9 PM $0.0075
-1.30%
$1.13 million $5,426
Jun 28, 8 PM $0.0076
+0.00%
$1.14 million $5,462
Jun 28, 7 PM $0.0076
+0.00%
$1.14 million $5,662
Jun 28, 6 PM $0.0076
+0.00%
$1.14 million $5,642
Jun 28, 5 PM $0.0076
+0.00%
$1.14 million $5,642
Jun 28, 4 PM $0.0076
+0.00%
$1.14 million $5,858
Jun 28, 3 PM $0.0076
+0.00%
$1.14 million $5,673
Jun 28, 2 PM $0.0076
+0.00%
$1.14 million $6,933
Jun 28, 1 PM $0.0076
-1.29%
$1.14 million $5,889
Jun 28, 12 PM $0.0077
+1.30%
$1.16 million $6,302
Jun 28, 11 AM $0.0076
+0.00%
$1.14 million $5,981
Jun 28, 10 AM $0.0076
+0.00%
$1.14 million $5,215
Jun 28, 9 AM $0.0076
+1.33%
$1.14 million $7,362
Jun 28, 8 AM $0.0075
+0.00%
$1.13 million $7,271
Jun 28, 7 AM $0.0075
+0.00%
$1.13 million $11,613
Jun 28, 6 AM $0.0075
+0.00%
$1.13 million $16,276
Jun 28, 5 AM $0.0075
-1.32%
$1.13 million $15,870
Jun 28, 4 AM $0.0076
+1.33%
$1.14 million $16,239
Jun 28, 3 AM $0.0075
+0.00%
$1.13 million $15,635