Mercury Protocol Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0104
+0.97%
$1.56 million $76,780
Jun 1, 3 PM $0.0103
+0.98%
$1.55 million $78,046
Jun 1, 2 PM $0.0102
+0.99%
$1.53 million $73,080
Jun 1, 1 PM $0.0101
-0.98%
$1.52 million $77,145
Jun 1, 12 PM $0.0102
+0.00%
$1.53 million $70,521
Jun 1, 11 AM $0.0102
+0.99%
$1.53 million $66,226
Jun 1, 10 AM $0.0101
-0.98%
$1.52 million $61,509
Jun 1, 9 AM $0.0102
+0.00%
$1.53 million $66,314
Jun 1, 8 AM $0.0102
+0.00%
$1.53 million $63,767
Jun 1, 7 AM $0.0102
+0.00%
$1.53 million $63,613
Jun 1, 6 AM $0.0102
-1.92%
$1.53 million $59,814
Jun 1, 5 AM $0.0104
-0.95%
$1.56 million $61,031
Jun 1, 4 AM $0.0105
+0.00%
$1.58 million $63,474
Jun 1, 3 AM $0.0105
+0.96%
$1.58 million $62,829
Jun 1, 2 AM $0.0104
+0.97%
$1.56 million $56,836
Jun 1, 1 AM $0.0103
+0.00%
$1.55 million $53,648
Jun 1, 12 AM $0.0103
+0.98%
$1.55 million $30,959
May 31, 11 PM $0.0102
+0.00%
$1.53 million $32,096
May 31, 10 PM $0.0102
+0.00%
$1.53 million $32,704
May 31, 9 PM $0.0102
+0.99%
$1.53 million $35,918
May 31, 8 PM $0.0101
+1.00%
$1.52 million $32,077
May 31, 7 PM $0.01
+0.00%
$1.5 million $31,133
May 31, 6 PM $0.01
+0.00%
$1.5 million $31,045
May 31, 5 PM $0.01
+1.01%
$1.5 million $31,045
May 31, 4 PM $0.0099
-1.00%
$1.49 million $31,431
May 31, 3 PM $0.01
+1.01%
$1.5 million $32,716
May 31, 2 PM $0.0099
-1.98%
$1.49 million $34,130
May 31, 1 PM $0.0101
+0.00%
$1.52 million $33,080
May 31, 12 PM $0.0101
+1.00%
$1.52 million $36,132
May 31, 11 AM $0.01
+0.00%
$1.5 million $40,354
May 31, 10 AM $0.01
+0.00%
$1.5 million $46,765
May 31, 9 AM $0.01
+0.00%
$1.5 million $47,068
May 31, 8 AM $0.01
+0.00%
$1.5 million $48,254
May 31, 7 AM $0.01
-0.99%
$1.5 million $50,927
May 31, 6 AM $0.0101
+0.00%
$1.52 million $55,015
May 31, 5 AM $0.0101
-0.98%
$1.52 million $55,473
May 31, 4 AM $0.0102
+0.00%
$1.53 million $57,733
May 31, 3 AM $0.0102
+0.99%
$1.53 million $59,573
May 31, 2 AM $0.0101
-0.98%
$1.52 million $59,242
May 31, 1 AM $0.0102
+0.99%
$1.53 million $65,751
May 31, 12 AM $0.0101
+0.00%
$1.52 million $65,215
May 30, 11 PM $0.0101
+0.00%
$1.52 million $62,352
May 30, 10 PM $0.0101
-1.94%
$1.52 million $57,105
May 30, 9 PM $0.0103
+0.00%
$1.55 million $55,236
May 30, 8 PM $0.0103
+0.00%
$1.55 million $55,973
May 30, 7 PM $0.0103
+0.98%
$1.55 million $57,131
May 30, 6 PM $0.0102
+0.00%
$1.53 million $55,931
May 30, 5 PM $0.0102
-0.97%
$1.53 million $55,756
May 30, 4 PM $0.0103
+0.98%
$1.55 million $57,919
May 30, 3 PM $0.0102
+0.99%
$1.53 million $58,170