Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.0075
+0.00%
$1.13 million $15,760
Jun 28, 1 AM $0.0075
+0.00%
$1.13 million $15,545
Jun 28, 12 AM $0.0075
+1.35%
$1.13 million $15,179
Jun 27, 11 PM $0.0074
-1.33%
$1.11 million $15,163
Jun 27, 10 PM $0.0075
+0.00%
$1.13 million $14,905
Jun 27, 9 PM $0.0075
-1.32%
$1.13 million $14,905
Jun 27, 8 PM $0.0076
+1.33%
$1.14 million $15,013
Jun 27, 7 PM $0.0075
-1.32%
$1.13 million $14,618
Jun 27, 6 PM $0.0076
+0.00%
$1.14 million $14,700
Jun 27, 5 PM $0.0076
-1.30%
$1.14 million $15,340
Jun 27, 4 PM $0.0077
+0.00%
$1.16 million $15,588
Jun 27, 3 PM $0.0077
+1.32%
$1.16 million $16,065
Jun 27, 2 PM $0.0076
+0.00%
$1.14 million $14,755
Jun 27, 1 PM $0.0076
+0.00%
$1.14 million $14,882
Jun 27, 12 PM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 11 AM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 10 AM $0.0076
+0.00%
$1.14 million $15,550
Jun 27, 9 AM $0.0076
+0.00%
$1.14 million $12,530
Jun 27, 8 AM $0.0076
+0.00%
$1.14 million $12,629
Jun 27, 7 AM $0.0076
+0.00%
$1.14 million $8,229
Jun 27, 6 AM $0.0076
+0.00%
$1.14 million $3,603
Jun 27, 5 AM $0.0076
+0.00%
$1.14 million $4,996
Jun 27, 4 AM $0.0076
+0.00%
$1.14 million $4,626
Jun 27, 3 AM $0.0076
+0.00%
$1.14 million $3,163
Jun 27, 2 AM $0.0076
+0.00%
$1.14 million $4,419
Jun 27, 1 AM $0.0076
+1.33%
$1.14 million $4,927
Jun 27, 12 AM $0.0075
+0.00%
$1.13 million $3,130
Jun 26, 11 PM $0.0075
+0.00%
$1.13 million $2,935
Jun 26, 10 PM $0.0075
+0.00%
$1.13 million $3,063
Jun 26, 9 PM $0.0075
+0.00%
$1.13 million $3,745
Jun 26, 8 PM $0.0075
+0.00%
$1.13 million $3,762
Jun 26, 7 PM $0.0075
-1.32%
$1.13 million $6,716
Jun 26, 6 PM $0.0076
+0.00%
$1.14 million $6,805
Jun 26, 5 PM $0.0076
+0.00%
$1.14 million $6,801
Jun 26, 4 PM $0.0076
+0.00%
$1.14 million $4,860
Jun 26, 3 PM $0.0076
+1.33%
$1.14 million $5,054
Jun 26, 2 PM $0.0075
+2.74%
$1.13 million $5,440
Jun 26, 1 PM $0.0073
+0.00%
$1.1 million $18,602
Jun 26, 12 PM $0.0073
+0.00%
$1.1 million $19,392
Jun 26, 11 AM $0.0073
-1.35%
$1.1 million $19,392
Jun 26, 10 AM $0.0074
-1.33%
$1.11 million $19,758
Jun 26, 9 AM $0.0075
+0.00%
$1.13 million $20,327
Jun 26, 8 AM $0.0075
+0.00%
$1.13 million $20,227
Jun 26, 7 AM $0.0075
+0.00%
$1.13 million $20,227
Jun 26, 6 AM $0.0075
+2.74%
$1.13 million $20,230
Jun 26, 5 AM $0.0073
+0.00%
$1.1 million $19,948
Jun 26, 4 AM $0.0073
+0.00%
$1.1 million $20,248
Jun 26, 3 AM $0.0073
+1.39%
$1.1 million $20,511
Jun 26, 2 AM $0.0072
-1.37%
$1.08 million $21,140
Jun 26, 1 AM $0.0073
+0.00%
$1.1 million $21,176