Mercury Protocol Historical Data

GMT Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0102
+0.99%
$1.53 million $58,170
May 30, 2 PM $0.0101
-0.98%
$1.52 million $88,291
May 30, 1 PM $0.0102
+0.00%
$1.53 million $87,726
May 30, 12 PM $0.0102
+0.00%
$1.53 million $93,068
May 30, 11 AM $0.0102
-0.97%
$1.53 million $92,662
May 30, 10 AM $0.0103
+1.98%
$1.55 million $89,024
May 30, 9 AM $0.0101
+0.00%
$1.52 million $81,497
May 30, 8 AM $0.0101
+0.00%
$1.52 million $80,303
May 30, 7 AM $0.0101
+0.00%
$1.52 million $78,392
May 30, 6 AM $0.0101
+0.00%
$1.52 million $75,004
May 30, 5 AM $0.0101
+0.00%
$1.52 million $73,292
May 30, 4 AM $0.0101
-0.98%
$1.52 million $73,222
May 30, 3 AM $0.0102
+0.00%
$1.53 million $73,174
May 30, 2 AM $0.0102
+0.00%
$1.53 million $72,216
May 30, 1 AM $0.0102
+2.00%
$1.53 million $75,655
May 30, 12 AM $0.01
+1.01%
$1.5 million $74,199
May 29, 11 PM $0.0099
-1.00%
$1.49 million $73,907
May 29, 10 PM $0.01
+1.01%
$1.5 million $74,917
May 29, 9 PM $0.0099
+0.00%
$1.49 million $77,559
May 29, 8 PM $0.0099
+0.00%
$1.49 million $78,563
May 29, 7 PM $0.0099
+0.00%
$1.49 million $77,516
May 29, 6 PM $0.0099
-1.00%
$1.49 million $77,861
May 29, 5 PM $0.01
+0.00%
$1.5 million $89,926
May 29, 4 PM $0.01
+0.00%
$1.5 million $89,295
May 29, 3 PM $0.01
+2.04%
$1.5 million $92,024
May 29, 2 PM $0.0098
+0.00%
$1.47 million $64,812
May 29, 1 PM $0.0098
+0.00%
$1.47 million $67,507
May 29, 12 PM $0.0098
-1.01%
$1.47 million $62,923
May 29, 11 AM $0.0099
-1.00%
$1.49 million $63,071
May 29, 10 AM $0.01
+0.00%
$1.5 million $63,199
May 29, 9 AM $0.01
-0.99%
$1.5 million $63,396
May 29, 8 AM $0.0101
+0.00%
$1.52 million $66,850
May 29, 7 AM $0.0101
+0.00%
$1.52 million $74,835
May 29, 6 AM $0.0101
+0.00%
$1.52 million $129,487
May 29, 5 AM $0.0101
+0.00%
$1.52 million $133,299
May 29, 4 AM $0.0101
+1.00%
$1.52 million $142,669
May 29, 3 AM $0.01
+0.00%
$1.5 million $148,637
May 29, 2 AM $0.01
-0.99%
$1.5 million $151,550
May 29, 1 AM $0.0101
+0.00%
$1.52 million $141,913
May 29, 12 AM $0.0101
+0.00%
$1.52 million $147,269
May 28, 11 PM $0.0101
+0.00%
$1.52 million $144,174
May 28, 10 PM $0.0101
-0.98%
$1.52 million $144,235
May 28, 9 PM $0.0102
+0.00%
$1.53 million $144,536
May 28, 8 PM $0.0102
+0.00%
$1.53 million $145,458
May 28, 7 PM $0.0102
+0.00%
$1.53 million $147,705
May 28, 6 PM $0.0102
-0.97%
$1.53 million $145,675
May 28, 5 PM $0.0103
+0.98%
$1.55 million $135,948
May 28, 4 PM $0.0102
+0.00%
$1.53 million $135,650
May 28, 3 PM $0.0102
+2.00%
$1.53 million $132,267
May 28, 2 PM $0.01
-2.91%
$1.5 million $131,597