Mercury Protocol Historical Data

GMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0163
+0.00%
$ 2.45 million $ 8,934
Jan 4, 9 PM $ 0.0163
+0.00%
$ 2.45 million $ 10,881
Jan 4, 8 PM $ 0.0163
+0.00%
$ 2.45 million $ 10,351
Jan 4, 7 PM $ 0.0163
+0.00%
$ 2.45 million $ 10,368
Jan 4, 6 PM $ 0.0163
-0.61%
$ 2.45 million $ 10,501
Jan 4, 5 PM $ 0.0164
+0.00%
$ 2.47 million $ 10,889
Jan 4, 4 PM $ 0.0164
+1.23%
$ 2.47 million $ 10,558
Jan 4, 3 PM $ 0.0162
+0.00%
$ 2.44 million $ 9,820
Jan 4, 2 PM $ 0.0162
+0.00%
$ 2.44 million $ 9,830
Jan 4, 1 PM $ 0.0162
+0.62%
$ 2.44 million $ 9,653
Jan 4, 12 PM $ 0.0161
+0.63%
$ 2.42 million $ 9,301
Jan 4, 11 AM $ 0.016
-0.62%
$ 2.4 million $ 9,737
Jan 4, 10 AM $ 0.0161
+0.00%
$ 2.42 million $ 10,147
Jan 4, 9 AM $ 0.0161
+0.62%
$ 2.42 million $ 10,192
Jan 4, 8 AM $ 0.016
+0.00%
$ 2.4 million $ 11,891
Jan 4, 7 AM $ 0.016
+0.63%
$ 2.4 million $ 11,744
Jan 4, 6 AM $ 0.0159
-1.24%
$ 2.39 million $ 13,191
Jan 4, 5 AM $ 0.0161
+0.62%
$ -- $ 13,645
Jan 4, 4 AM $ 0.016
-0.62%
$ -- $ 13,629
Jan 4, 3 AM $ 0.0161
+0.62%
$ -- $ 13,759
Jan 4, 2 AM $ 0.016
+0.00%
$ -- $ 13,646
Jan 4, 1 AM $ 0.016
+0.63%
$ -- $ 14,388
Jan 4, 12 AM $ 0.0159
+0.00%
$ -- $ 15,737
Jan 3, 11 PM $ 0.0159
+0.00%
$ 2.39 million $ 19,584
Jan 3, 10 PM $ 0.0159
+0.63%
$ 2.39 million $ 25,870
Jan 3, 9 PM $ 0.0158
+0.00%
$ 2.37 million $ 67,637
Jan 3, 8 PM $ 0.0158
+0.00%
$ 2.37 million $ 67,696
Jan 3, 7 PM $ 0.0158
-0.63%
$ 2.37 million $ 78,626
Jan 3, 6 PM $ 0.0159
+0.00%
$ 2.39 million $ 80,576
Jan 3, 5 PM $ 0.0159
-0.62%
$ 2.39 million $ 83,555
Jan 3, 4 PM $ 0.016
+1.27%
$ 2.4 million $ 87,972
Jan 3, 3 PM $ 0.0158
+0.64%
$ 2.37 million $ 92,051
Jan 3, 2 PM $ 0.0157
+0.64%
$ 2.36 million $ 92,488
Jan 3, 1 PM $ 0.0156
-1.89%
$ 2.34 million $ 92,857
Jan 3, 12 PM $ 0.0159
+1.92%
$ 2.39 million $ 100,203
Jan 3, 11 AM $ 0.0156
+0.00%
$ 2.34 million $ 102,648
Jan 3, 10 AM $ 0.0156
+0.65%
$ 2.34 million $ 104,230
Jan 3, 9 AM $ 0.0155
-0.64%
$ 2.33 million $ 104,854
Jan 3, 8 AM $ 0.0156
+0.65%
$ 2.34 million $ 105,953
Jan 3, 7 AM $ 0.0155
-1.27%
$ 2.33 million $ 105,204
Jan 3, 6 AM $ 0.0157
-0.63%
$ 2.36 million $ 106,839
Jan 3, 5 AM $ 0.0158
-1.25%
$ 2.37 million $ 107,408
Jan 3, 4 AM $ 0.016
-0.62%
$ 2.4 million $ 109,804
Jan 3, 3 AM $ 0.0161
+1.26%
$ 2.42 million $ 107,160
Jan 3, 2 AM $ 0.0159
-1.24%
$ 2.39 million $ 106,366
Jan 3, 1 AM $ 0.0161
+1.26%
$ 2.42 million $ 107,096
Jan 3, 12 AM $ 0.0159
+0.00%
$ 2.39 million $ 104,691
Jan 2, 11 PM $ 0.0159
-0.62%
$ 2.39 million $ 101,038
Jan 2, 10 PM $ 0.016
+1.27%
$ 2.4 million $ 95,894
Jan 2, 9 PM $ 0.0158
+1.28%
$ 2.37 million $ 49,378