Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.0073
+0.00%
$1.1 million $21,076
Jun 25, 11 PM $0.0073
+0.00%
$1.1 million $21,125
Jun 25, 10 PM $0.0073
+0.00%
$1.1 million $19,876
Jun 25, 9 PM $0.0073
+0.00%
$1.1 million $20,697
Jun 25, 8 PM $0.0073
+0.00%
$1.1 million $20,572
Jun 25, 7 PM $0.0073
+0.00%
$1.1 million $19,866
Jun 25, 6 PM $0.0073
+0.00%
$1.1 million $20,059
Jun 25, 5 PM $0.0073
+1.39%
$1.1 million $20,453
Jun 25, 4 PM $0.0072
-1.37%
$1.08 million $20,880
Jun 25, 3 PM $0.0073
+1.39%
$1.1 million $23,058
Jun 25, 2 PM $0.0072
+2.86%
$1.08 million $22,735
Jun 25, 1 PM $0.007
-5.41%
$1.05 million $7,579
Jun 25, 12 PM $0.0074
+0.00%
$1.11 million $8,372
Jun 25, 11 AM $0.0074
-1.33%
$1.11 million $8,372
Jun 25, 10 AM $0.0075
-1.32%
$1.13 million $9,687
Jun 25, 9 AM $0.0076
+0.00%
$1.14 million $10,360
Jun 25, 8 AM $0.0076
+1.33%
$1.14 million $12,363
Jun 25, 7 AM $0.0075
+0.00%
$1.13 million $12,200
Jun 25, 6 AM $0.0075
-2.60%
$1.13 million $12,199
Jun 25, 5 AM $0.0077
+2.67%
$1.16 million $12,613
Jun 25, 4 AM $0.0075
+1.35%
$1.13 million $12,092
Jun 25, 3 AM $0.0074
-1.33%
$1.11 million $11,836
Jun 25, 2 AM $0.0075
-1.32%
$1.13 million $10,853
Jun 25, 1 AM $0.0076
+0.00%
$1.14 million $10,515
Jun 25, 12 AM $0.0076
+0.00%
$1.14 million $10,515
Jun 24, 11 PM $0.0076
+0.00%
$1.14 million $11,904
Jun 24, 10 PM $0.0076
+0.00%
$1.14 million $11,268
Jun 24, 9 PM $0.0076
+0.00%
$1.14 million $10,747
Jun 24, 8 PM $0.0076
+2.70%
$1.14 million $11,976
Jun 24, 7 PM $0.0074
+0.00%
$1.11 million $12,254
Jun 24, 6 PM $0.0074
+1.37%
$1.11 million $12,601
Jun 24, 5 PM $0.0073
-1.35%
$1.1 million $12,078
Jun 24, 4 PM $0.0074
-3.90%
$1.11 million $10,612
Jun 24, 3 PM $0.0077
-1.28%
$1.16 million $8,932
Jun 24, 2 PM $0.0078
+1.30%
$1.17 million $8,654
Jun 24, 1 PM $0.0077
-1.28%
$1.16 million $8,713
Jun 24, 12 PM $0.0078
+0.00%
$1.17 million $6,889
Jun 24, 11 AM $0.0078
+0.00%
$1.17 million $6,911
Jun 24, 10 AM $0.0078
-1.27%
$1.17 million $5,671
Jun 24, 9 AM $0.0079
+0.00%
$1.19 million $5,795
Jun 24, 8 AM $0.0079
+0.00%
$1.19 million $4,539
Jun 24, 7 AM $0.0079
+0.00%
$1.19 million $7,945
Jun 24, 6 AM $0.0079
+0.00%
$1.19 million $7,994
Jun 24, 5 AM $0.0079
+2.60%
$1.19 million $11,602
Jun 24, 4 AM $0.0077
-2.53%
$1.16 million $11,101
Jun 24, 3 AM $0.0079
+0.00%
$1.19 million $11,353
Jun 24, 2 AM $0.0079
+0.00%
$1.19 million $11,353
Jun 24, 1 AM $0.0079
+0.00%
$1.19 million $11,474
Jun 24, 12 AM $0.0079
+0.00%
$1.19 million $12,752
Jun 23, 11 PM $0.0079
+0.00%
$1.19 million $13,036