Mercury Protocol Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0103
+0.98%
$1.55 million $132,068
May 28, 12 PM $0.0102
+0.99%
$1.53 million $124,618
May 28, 11 AM $0.0101
-0.98%
$1.52 million $123,776
May 28, 10 AM $0.0102
-1.92%
$1.53 million $121,790
May 28, 9 AM $0.0104
-0.95%
$1.56 million $126,901
May 28, 8 AM $0.0105
+0.00%
$1.58 million $123,310
May 28, 7 AM $0.0105
+2.94%
$1.58 million $116,826
May 28, 6 AM $0.0102
+0.00%
$1.53 million $55,268
May 28, 5 AM $0.0102
+0.99%
$1.53 million $51,540
May 28, 4 AM $0.0101
+0.00%
$1.52 million $40,772
May 28, 3 AM $0.0101
-1.94%
$1.52 million $33,648
May 28, 2 AM $0.0103
-0.96%
$1.55 million $33,443
May 28, 1 AM $0.0104
-0.95%
$1.56 million $33,695
May 28, 12 AM $0.0105
+0.00%
$1.58 million $28,322
May 27, 11 PM $0.0105
+0.96%
$1.58 million $28,142
May 27, 10 PM $0.0104
+0.00%
$1.56 million $27,812
May 27, 9 PM $0.0104
-2.80%
$1.56 million $27,951
May 27, 8 PM $0.0107
+0.94%
$1.61 million $27,598
May 27, 7 PM $0.0106
+0.00%
$1.59 million $30,884
May 27, 6 PM $0.0106
-0.93%
$1.59 million $31,172
May 27, 5 PM $0.0107
-0.93%
$1.61 million $32,617
May 27, 4 PM $0.0108
+0.93%
$1.62 million $59,154
May 27, 3 PM $0.0107
+2.88%
$1.61 million $58,849
May 27, 2 PM $0.0104
-0.95%
$1.56 million $57,553
May 27, 1 PM $0.0105
-0.94%
$1.58 million $58,155
May 27, 12 PM $0.0106
+0.95%
$1.59 million $58,597
May 27, 11 AM $0.0105
+0.00%
$1.58 million $59,656
May 27, 10 AM $0.0105
+0.00%
$1.58 million $61,004
May 27, 9 AM $0.0105
+0.96%
$1.58 million $62,976
May 27, 8 AM $0.0104
+0.00%
$1.56 million $61,838
May 27, 7 AM $0.0104
-0.95%
$1.56 million $77,139
May 27, 6 AM $0.0105
+0.00%
$1.58 million $80,285
May 27, 5 AM $0.0105
+0.96%
$1.58 million $80,954
May 27, 4 AM $0.0104
-0.95%
$1.56 million $67,279
May 27, 3 AM $0.0105
-0.94%
$1.58 million $67,502
May 27, 2 AM $0.0106
+0.00%
$1.59 million $67,443
May 27, 1 AM $0.0106
+0.00%
$1.59 million $67,452
May 27, 12 AM $0.0106
+0.00%
$1.59 million $67,582
May 26, 11 PM $0.0106
+0.00%
$1.59 million $74,197
May 26, 10 PM $0.0106
+0.00%
$1.59 million $75,034
May 26, 9 PM $0.0106
+0.00%
$1.59 million $79,761
May 26, 8 PM $0.0106
+0.00%
$1.59 million $81,062
May 26, 7 PM $0.0106
+0.00%
$1.59 million $79,207
May 26, 6 PM $0.0106
+0.95%
$1.59 million $79,217
May 26, 5 PM $0.0105
-1.87%
$1.58 million $76,867
May 26, 4 PM $0.0107
+0.94%
$1.61 million $56,160
May 26, 3 PM $0.0106
-1.85%
$1.59 million $45,921
May 26, 2 PM $0.0108
+0.00%
$1.62 million $54,526
May 26, 1 PM $0.0108
+0.00%
$1.62 million $58,558
May 26, 12 PM $0.0108
-0.92%
$1.62 million $77,468