Mercury Protocol Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0158
+1.28%
$ 2.37 million $ 49,378
Jan 2, 8 PM $ 0.0156
+0.00%
$ 2.34 million $ 49,045
Jan 2, 7 PM $ 0.0156
+0.65%
$ 2.34 million $ 38,998
Jan 2, 6 PM $ 0.0155
-1.27%
$ 2.33 million $ 37,760
Jan 2, 5 PM $ 0.0157
+0.00%
$ 2.36 million $ 34,194
Jan 2, 4 PM $ 0.0157
+1.29%
$ 2.36 million $ 30,504
Jan 2, 3 PM $ 0.0155
+0.00%
$ 2.33 million $ 28,444
Jan 2, 2 PM $ 0.0155
+0.65%
$ 2.33 million $ 32,542
Jan 2, 1 PM $ 0.0154
+0.00%
$ 2.31 million $ 34,581
Jan 2, 12 PM $ 0.0154
+0.65%
$ 2.31 million $ 30,283
Jan 2, 11 AM $ 0.0153
-0.65%
$ 2.3 million $ 27,983
Jan 2, 10 AM $ 0.0154
+0.00%
$ 2.31 million $ 26,869
Jan 2, 9 AM $ 0.0154
+1.99%
$ 2.31 million $ 30,423
Jan 2, 8 AM $ 0.0151
+0.00%
$ 2.27 million $ 27,719
Jan 2, 7 AM $ 0.0151
-1.31%
$ 2.27 million $ 28,299
Jan 2, 6 AM $ 0.0153
+0.66%
$ 2.3 million $ 32,491
Jan 2, 5 AM $ 0.0152
+0.00%
$ 2.28 million $ 34,205
Jan 2, 4 AM $ 0.0152
-0.65%
$ 2.28 million $ 35,028
Jan 2, 3 AM $ 0.0153
+0.66%
$ 2.3 million $ 35,839
Jan 2, 2 AM $ 0.0152
+0.00%
$ 2.28 million $ 35,921
Jan 2, 1 AM $ 0.0152
-0.65%
$ 2.28 million $ 42,903
Jan 2, 12 AM $ 0.0153
-0.65%
$ 2.3 million $ 53,063
Jan 1, 11 PM $ 0.0154
+0.00%
$ 2.31 million $ 52,967
Jan 1, 10 PM $ 0.0154
+0.65%
$ 2.31 million $ 52,399
Jan 1, 9 PM $ 0.0153
+0.00%
$ 2.3 million $ 51,605
Jan 1, 8 PM $ 0.0153
-0.65%
$ 2.3 million $ 52,427
Jan 1, 7 PM $ 0.0154
+0.65%
$ 2.31 million $ 55,622
Jan 1, 6 PM $ 0.0153
+0.00%
$ 2.3 million $ 57,089
Jan 1, 5 PM $ 0.0153
+1.32%
$ 2.3 million $ 63,752
Jan 1, 4 PM $ 0.0151
+0.00%
$ 2.27 million $ 68,839
Jan 1, 3 PM $ 0.0151
+1.34%
$ 2.27 million $ 70,057
Jan 1, 2 PM $ 0.0149
+0.00%
$ 2.24 million $ 66,862
Jan 1, 1 PM $ 0.0149
+0.68%
$ 2.24 million $ 66,933
Jan 1, 12 PM $ 0.0148
-0.67%
$ 2.22 million $ 67,355
Jan 1, 11 AM $ 0.0149
+0.00%
$ 2.24 million $ 68,523
Jan 1, 10 AM $ 0.0149
+0.68%
$ 2.25 million $ 69,012
Jan 1, 9 AM $ 0.0148
-0.67%
$ 2.22 million $ 66,411
Jan 1, 8 AM $ 0.0149
+0.00%
$ 2.24 million $ 70,270
Jan 1, 7 AM $ 0.0149
+1.36%
$ 2.24 million $ 75,371
Jan 1, 6 AM $ 0.0147
-0.68%
$ 2.21 million $ 78,142
Jan 1, 5 AM $ 0.0148
+0.00%
$ 2.22 million $ 79,654
Jan 1, 4 AM $ 0.0148
+0.68%
$ 2.22 million $ 83,571
Jan 1, 3 AM $ 0.0147
+0.00%
$ 2.21 million $ 83,026
Jan 1, 2 AM $ 0.0147
+0.68%
$ 2.21 million $ 83,819
Jan 1, 1 AM $ 0.0146
-2.67%
$ 2.19 million $ 76,474
Jan 1, 12 AM $ 0.015
-0.66%
$ 2.25 million $ 69,928
Dec 31, 11 PM $ 0.0151
+0.00%
$ 2.27 million $ 71,517
Dec 31, 10 PM $ 0.0151
+0.00%
$ 2.27 million $ 72,245
Dec 31, 9 PM $ 0.0151
-0.66%
$ 2.27 million $ 73,700
Dec 31, 8 PM $ 0.0152
-0.65%
$ 2.28 million $ 73,088