Mercury Protocol Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0108
-0.92%
$1.62 million $77,468
May 26, 11 AM $0.0109
-0.91%
$1.64 million $87,932
May 26, 10 AM $0.011
+0.00%
$1.65 million $86,450
May 26, 9 AM $0.011
+0.00%
$1.65 million $84,202
May 26, 8 AM $0.011
-0.90%
$1.65 million $84,007
May 26, 7 AM $0.0111
-1.77%
$1.67 million $84,368
May 26, 6 AM $0.0113
+1.80%
$1.7 million $85,371
May 26, 5 AM $0.0111
+1.83%
$1.67 million $82,600
May 26, 4 AM $0.0109
+0.00%
$1.64 million $79,239
May 26, 3 AM $0.0109
-0.91%
$1.64 million $79,865
May 26, 2 AM $0.011
-0.90%
$1.65 million $79,446
May 26, 1 AM $0.0111
+0.91%
$1.67 million $80,226
May 26, 12 AM $0.011
-1.79%
$1.65 million $85,128
May 25, 11 PM $0.0112
+0.00%
$1.68 million $84,419
May 25, 10 PM $0.0112
+0.00%
$1.68 million $83,842
May 25, 9 PM $0.0112
-0.88%
$1.68 million $85,432
May 25, 8 PM $0.0113
-0.88%
$1.7 million $98,443
May 25, 7 PM $0.0114
-0.87%
$1.71 million $106,207
May 25, 6 PM $0.0115
+0.00%
$1.73 million $113,162
May 25, 5 PM $0.0115
+0.00%
$1.73 million $114,684
May 25, 4 PM $0.0115
-0.86%
$1.73 million $113,320
May 25, 3 PM $0.0116
+0.00%
$1.74 million $115,384
May 25, 2 PM $0.0116
+0.00%
$1.74 million $100,792
May 25, 1 PM $0.0116
-0.85%
$1.74 million $85,609
May 25, 12 PM $0.0117
+0.00%
$1.76 million $95,470
May 25, 11 AM $0.0117
-0.85%
$1.76 million $99,662
May 25, 10 AM $0.0118
+1.72%
$1.77 million $120,663
May 25, 9 AM $0.0116
+0.00%
$1.74 million $134,430
May 25, 8 AM $0.0116
+0.00%
$1.74 million $138,814
May 25, 7 AM $0.0116
+0.00%
$1.74 million $143,606
May 25, 6 AM $0.0116
-0.85%
$1.74 million $149,015
May 25, 5 AM $0.0117
-2.50%
$1.76 million $185,305
May 25, 4 AM $0.012
+1.69%
$1.8 million $233,686
May 25, 3 AM $0.0118
-1.67%
$1.77 million $237,971
May 25, 2 AM $0.012
+0.84%
$1.8 million $260,212
May 25, 1 AM $0.0119
-1.65%
$1.79 million $262,650
May 25, 12 AM $0.0121
+2.54%
$1.82 million $274,407
May 24, 11 PM $0.0118
+0.85%
$1.77 million $294,389
May 24, 10 PM $0.0117
+0.86%
$1.76 million $310,655
May 24, 9 PM $0.0116
-2.52%
$1.74 million $358,684
May 24, 8 PM $0.0119
-0.83%
$1.79 million $362,053
May 24, 7 PM $0.012
+0.84%
$1.8 million $382,678
May 24, 6 PM $0.0119
-0.83%
$1.79 million $440,716
May 24, 5 PM $0.012
+2.56%
$1.8 million $483,162
May 24, 4 PM $0.0117
-1.68%
$1.76 million $542,887
May 24, 3 PM $0.0119
+0.00%
$1.79 million $596,409
May 24, 2 PM $0.0119
-0.83%
$1.79 million $767,812
May 24, 1 PM $0.012
+0.00%
$1.8 million $1.01 million
May 24, 12 PM $0.012
+0.84%
$1.8 million $1.22 million
May 24, 11 AM $0.0119
-0.83%
$1.79 million $1.25 million