Mercury Protocol Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0151
-0.66%
$ 2.27 million $ 73,700
Dec 31, 8 PM $ 0.0152
-0.65%
$ 2.28 million $ 73,088
Dec 31, 7 PM $ 0.0153
+1.32%
$ 2.3 million $ 73,543
Dec 31, 6 PM $ 0.0151
-1.31%
$ 2.27 million $ 72,415
Dec 31, 5 PM $ 0.0153
-0.65%
$ 2.3 million $ 66,204
Dec 31, 4 PM $ 0.0154
-1.28%
$ 2.31 million $ 62,200
Dec 31, 3 PM $ 0.0156
-0.64%
$ 2.34 million $ 64,940
Dec 31, 2 PM $ 0.0157
+0.00%
$ 2.36 million $ 63,117
Dec 31, 1 PM $ 0.0157
-0.63%
$ 2.36 million $ 62,467
Dec 31, 12 PM $ 0.0158
-1.25%
$ 2.37 million $ 62,015
Dec 31, 11 AM $ 0.016
+3.23%
$ 2.4 million $ 65,908
Dec 31, 10 AM $ 0.0155
-1.27%
$ 2.33 million $ 67,731
Dec 31, 9 AM $ 0.0157
+0.00%
$ 2.36 million $ 79,193
Dec 31, 8 AM $ 0.0157
+0.64%
$ 2.36 million $ 80,275
Dec 31, 7 AM $ 0.0156
+0.00%
$ 2.34 million $ 82,590
Dec 31, 6 AM $ 0.0156
-0.64%
$ 2.34 million $ 91,556
Dec 31, 5 AM $ 0.0157
-1.26%
$ 2.36 million $ 93,156
Dec 31, 4 AM $ 0.0159
+0.00%
$ 2.39 million $ 86,379
Dec 31, 3 AM $ 0.0159
-0.62%
$ 2.39 million $ 87,086
Dec 31, 2 AM $ 0.016
-0.62%
$ 2.4 million $ 86,789
Dec 31, 1 AM $ 0.0161
+0.00%
$ 2.42 million $ 88,226
Dec 31, 12 AM $ 0.0161
+0.00%
$ 2.42 million $ 87,817
Dec 30, 11 PM $ 0.0161
+0.62%
$ 2.42 million $ 100,797
Dec 30, 10 PM $ 0.016
+0.63%
$ 2.4 million $ 102,889
Dec 30, 9 PM $ 0.0159
+0.00%
$ 2.39 million $ 107,299
Dec 30, 8 PM $ 0.0159
-1.85%
$ 2.39 million $ 115,349
Dec 30, 7 PM $ 0.0162
+0.62%
$ 2.42 million $ 121,996
Dec 30, 6 PM $ 0.0161
-1.23%
$ 2.42 million $ 129,545
Dec 30, 5 PM $ 0.0163
+1.24%
$ 2.45 million $ 138,830
Dec 30, 4 PM $ 0.0161
+0.62%
$ 2.42 million $ 147,545
Dec 30, 3 PM $ 0.016
-1.23%
$ 2.4 million $ 160,456
Dec 30, 2 PM $ 0.0162
-0.61%
$ 2.44 million $ 213,950
Dec 30, 1 PM $ 0.0163
+0.62%
$ 2.45 million $ 232,289
Dec 30, 12 PM $ 0.0162
+0.62%
$ 2.44 million $ 233,542
Dec 30, 11 AM $ 0.0161
-0.62%
$ 2.42 million $ 241,038
Dec 30, 10 AM $ 0.0162
-1.22%
$ 2.44 million $ 308,243
Dec 30, 9 AM $ 0.0164
+0.00%
$ 2.47 million $ 301,833
Dec 30, 8 AM $ 0.0164
-0.61%
$ 2.45 million $ 316,773
Dec 30, 7 AM $ 0.0165
+1.85%
$ 2.48 million $ 327,748
Dec 30, 6 AM $ 0.0162
+1.25%
$ 2.44 million $ 321,832
Dec 30, 5 AM $ 0.016
-0.62%
$ 2.4 million $ 318,717
Dec 30, 4 AM $ 0.0161
+0.62%
$ 2.42 million $ 338,962
Dec 30, 3 AM $ 0.016
-0.62%
$ 2.4 million $ 343,244
Dec 30, 2 AM $ 0.0161
+0.62%
$ 2.42 million $ 383,075
Dec 30, 1 AM $ 0.016
-0.62%
$ 2.4 million $ 397,344
Dec 30, 12 AM $ 0.0161
-3.59%
$ 2.42 million $ 437,579
Dec 29, 11 PM $ 0.0167
+1.21%
$ 2.51 million $ 503,971
Dec 29, 10 PM $ 0.0165
-1.20%
$ 2.48 million $ 526,445
Dec 29, 9 PM $ 0.0167
+1.83%
$ 2.51 million $ 585,344
Dec 29, 8 PM $ 0.0164
-1.20%
$ 2.47 million $ 648,484