Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.0079
-1.25%
$1.19 million $12,947
Jun 23, 9 PM $0.008
+1.27%
$1.2 million $13,234
Jun 23, 8 PM $0.0079
+0.00%
$1.19 million $11,967
Jun 23, 7 PM $0.0079
-1.25%
$1.19 million $11,182
Jun 23, 6 PM $0.008
+0.00%
$1.2 million $10,900
Jun 23, 5 PM $0.008
+1.27%
$1.2 million $10,900
Jun 23, 4 PM $0.0079
-1.25%
$1.19 million $9,500
Jun 23, 3 PM $0.008
+0.00%
$1.2 million $9,281
Jun 23, 2 PM $0.008
+1.27%
$1.2 million $9,281
Jun 23, 1 PM $0.0079
+1.28%
$1.19 million $8,825
Jun 23, 12 PM $0.0078
-1.27%
$1.17 million $8,798
Jun 23, 11 AM $0.0079
+1.28%
$1.19 million $9,039
Jun 23, 10 AM $0.0078
+0.00%
$1.17 million $9,384
Jun 23, 9 AM $0.0078
+0.00%
$1.17 million $9,546
Jun 23, 8 AM $0.0078
-1.27%
$1.17 million $9,546
Jun 23, 7 AM $0.0079
+0.00%
$1.19 million $6,484
Jun 23, 6 AM $0.0079
-2.47%
$1.19 million $6,293
Jun 23, 5 AM $0.0081
+0.00%
$1.22 million $3,386
Jun 23, 4 AM $0.0081
-1.22%
$1.22 million $2,928
Jun 23, 3 AM $0.0082
+0.00%
$1.23 million $3,122
Jun 23, 2 AM $0.0082
+1.23%
$1.23 million $3,245
Jun 23, 1 AM $0.0081
+0.00%
$1.22 million $6,213
Jun 23, 12 AM $0.0081
-1.22%
$1.22 million $6,309
Jun 22, 11 PM $0.0082
+1.23%
$1.23 million $6,071
Jun 22, 10 PM $0.0081
-1.22%
$1.22 million $6,022
Jun 22, 9 PM $0.0082
-2.38%
$1.23 million $6,125
Jun 22, 8 PM $0.0084
+0.00%
$1.26 million $6,712
Jun 22, 7 PM $0.0084
+0.00%
$1.26 million $6,712
Jun 22, 6 PM $0.0084
+0.00%
$1.26 million $7,043
Jun 22, 5 PM $0.0084
+1.20%
$1.26 million $7,043
Jun 22, 4 PM $0.0083
-1.19%
$1.25 million $7,285
Jun 22, 3 PM $0.0084
+0.00%
$1.26 million $4,592
Jun 22, 2 PM $0.0084
+0.00%
$1.26 million $4,950
Jun 22, 1 PM $0.0084
+0.00%
$1.26 million $5,359
Jun 22, 12 PM $0.0084
+0.00%
$1.26 million $4,941
Jun 22, 11 AM $0.0084
+1.20%
$1.26 million $6,731
Jun 22, 10 AM $0.0083
-1.19%
$1.25 million $6,669
Jun 22, 9 AM $0.0084
+0.00%
$1.26 million $6,388
Jun 22, 8 AM $0.0084
+0.00%
$1.26 million $7,024
Jun 22, 7 AM $0.0084
+0.00%
$1.26 million $7,142
Jun 22, 6 AM $0.0084
-1.18%
$1.26 million $7,393
Jun 22, 5 AM $0.0085
-1.16%
$1.28 million $7,048
Jun 22, 4 AM $0.0086
+1.18%
$1.29 million $7,127
Jun 22, 3 AM $0.0085
+0.00%
$1.28 million $6,821
Jun 22, 2 AM $0.0085
+1.19%
$1.28 million $6,742
Jun 22, 1 AM $0.0084
+2.44%
$1.26 million $6,334
Jun 22, 12 AM $0.0082
+0.00%
$1.23 million $6,177
Jun 21, 11 PM $0.0082
-1.20%
$1.23 million $6,205
Jun 21, 10 PM $0.0083
+1.22%
$1.25 million $6,059
Jun 21, 9 PM $0.0082
-1.20%
$1.23 million $6,672