Mercury Protocol Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0119
-0.83%
$1.79 million $1.25 million
May 24, 10 AM $0.012
+0.84%
$1.8 million $1.28 million
May 24, 9 AM $0.0119
+0.85%
$1.79 million $1.27 million
May 24, 8 AM $0.0118
-1.67%
$1.77 million $1.35 million
May 24, 7 AM $0.012
+0.00%
$1.8 million $1.57 million
May 24, 6 AM $0.012
-0.83%
$1.8 million $1.87 million
May 24, 5 AM $0.0121
+0.83%
$1.82 million $2.11 million
May 24, 4 AM $0.012
+0.00%
$1.8 million $2.09 million
May 24, 3 AM $0.012
-1.64%
$1.8 million $2.08 million
May 24, 2 AM $0.0121
-1.63%
$1.82 million $2.08 million
May 24, 1 AM $0.0123
-1.60%
$1.85 million $2.15 million
May 24, 12 AM $0.0125
-1.57%
$1.88 million $2.17 million
May 23, 11 PM $0.0127
-3.79%
$1.91 million $2.2 million
May 23, 10 PM $0.0132
+0.00%
$1.98 million $2.23 million
May 23, 9 PM $0.0132
+1.54%
$1.98 million $2.16 million
May 23, 8 PM $0.013
-2.99%
$1.95 million $2.12 million
May 23, 7 PM $0.0134
+2.29%
$2.01 million $2.16 million
May 23, 6 PM $0.0131
-1.50%
$1.97 million $2.05 million
May 23, 5 PM $0.0133
+4.72%
$2 million $2.03 million
May 23, 4 PM $0.0127
-1.55%
$1.91 million $1.87 million
May 23, 3 PM $0.0129
-5.15%
$1.94 million $1.83 million
May 23, 2 PM $0.0135
+0.75%
$2.03 million $1.74 million
May 23, 1 PM $0.0134
+5.51%
$2.01 million $1.43 million
May 23, 12 PM $0.0127
+4.96%
$1.91 million $1.13 million
May 23, 11 AM $0.0121
-1.63%
$1.82 million $1.01 million
May 23, 10 AM $0.0123
-2.38%
$1.85 million $998,123
May 23, 9 AM $0.0126
+0.00%
$1.89 million $995,585
May 23, 8 AM $0.0126
-6.67%
$1.89 million $893,585
May 23, 7 AM $0.0135
+6.30%
$2.03 million $732,063
May 23, 6 AM $0.0127
+12.39%
$1.91 million $352,966
May 23, 5 AM $0.0113
+6.60%
$1.7 million $78,856
May 23, 4 AM $0.0106
+0.00%
$1.59 million $43,887
May 23, 3 AM $0.0106
-0.93%
$1.59 million $43,629
May 23, 2 AM $0.0107
+4.90%
$1.61 million $43,963
May 23, 1 AM $0.0102
+0.99%
$1.53 million $9,414
May 23, 12 AM $0.0101
-0.98%
$1.52 million $9,044
May 22, 11 PM $0.0102
-0.97%
$1.53 million $7,733
May 22, 10 PM $0.0103
+0.00%
$1.55 million $7,708
May 22, 9 PM $0.0103
+0.98%
$1.55 million $7,450
May 22, 8 PM $0.0102
+0.00%
$1.53 million $8,399
May 22, 7 PM $0.0102
-0.97%
$1.53 million $8,396
May 22, 6 PM $0.0103
-2.83%
$1.55 million $7,908
May 22, 5 PM $0.0106
+0.00%
$1.59 million $8,046
May 22, 4 PM $0.0106
+0.95%
$1.59 million $8,356
May 22, 3 PM $0.0105
+0.00%
$1.58 million $6,026
May 22, 2 PM $0.0105
-1.87%
$1.58 million $6,279
May 22, 1 PM $0.0107
+0.94%
$1.61 million $6,393
May 22, 12 PM $0.0106
+0.00%
$1.59 million $6,490
May 22, 11 AM $0.0106
+0.00%
$1.59 million $4,888
May 22, 10 AM $0.0106
-0.93%
$1.59 million $4,988