Mercury Protocol Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0164
-1.20%
$ 2.47 million $ 648,484
Dec 29, 7 PM $ 0.0167
-1.76%
$ 2.51 million $ 810,605
Dec 29, 6 PM $ 0.017
-1.73%
$ 2.56 million $ 969,942
Dec 29, 5 PM $ 0.0173
+0.00%
$ 2.6 million $ 1.13 million
Dec 29, 4 PM $ 0.0173
-5.47%
$ 2.6 million $ 1.16 million
Dec 29, 3 PM $ 0.0183
+3.98%
$ 2.75 million $ 1.2 million
Dec 29, 2 PM $ 0.0176
+5.39%
$ 2.65 million $ 1.1 million
Dec 29, 1 PM $ 0.0167
+0.00%
$ 2.51 million $ 1.03 million
Dec 29, 12 PM $ 0.0167
-1.76%
$ 2.51 million $ 1.03 million
Dec 29, 11 AM $ 0.017
+3.66%
$ 2.56 million $ 1.03 million
Dec 29, 10 AM $ 0.0164
-1.20%
$ 2.48 million $ 930,476
Dec 29, 9 AM $ 0.0166
+0.00%
$ 2.5 million $ 937,794
Dec 29, 8 AM $ 0.0166
+1.22%
$ 2.5 million $ 914,893
Dec 29, 7 AM $ 0.0164
+1.86%
$ 2.47 million $ 913,419
Dec 29, 6 AM $ 0.0161
-0.62%
$ 2.42 million $ 883,117
Dec 29, 5 AM $ 0.0162
-1.82%
$ 2.44 million $ 883,861
Dec 29, 4 AM $ 0.0165
-0.60%
$ 2.48 million $ 885,660
Dec 29, 3 AM $ 0.0166
+0.61%
$ 2.5 million $ 886,211
Dec 29, 2 AM $ 0.0165
+0.00%
$ 2.48 million $ 848,338
Dec 29, 1 AM $ 0.0165
+0.00%
$ 2.48 million $ 861,321
Dec 29, 12 AM $ 0.0165
-4.62%
$ 2.48 million $ 832,294
Dec 28, 11 PM $ 0.0173
+1.17%
$ 2.6 million $ 828,910
Dec 28, 10 PM $ 0.0171
+0.00%
$ 2.57 million $ 784,948
Dec 28, 9 PM $ 0.0171
-6.56%
$ 2.57 million $ 732,471
Dec 28, 8 PM $ 0.0182
+3.41%
$ 2.74 million $ 692,113
Dec 28, 7 PM $ 0.0176
+4.14%
$ 2.65 million $ 502,780
Dec 28, 6 PM $ 0.0169
+6.96%
$ 2.54 million $ 330,951
Dec 28, 5 PM $ 0.0157
+3.97%
$ 2.36 million $ 160,794
Dec 28, 4 PM $ 0.0151
+0.00%
$ 2.27 million $ 131,875
Dec 28, 3 PM $ 0.0151
-0.66%
$ 2.27 million $ 131,063
Dec 28, 2 PM $ 0.0152
+0.66%
$ 2.28 million $ 132,646
Dec 28, 1 PM $ 0.0151
+0.00%
$ 2.27 million $ 126,518
Dec 28, 12 PM $ 0.0151
+0.00%
$ 2.27 million $ 126,178
Dec 28, 11 AM $ 0.0151
-1.31%
$ 2.27 million $ 125,763
Dec 28, 10 AM $ 0.0153
+0.66%
$ 2.3 million $ 126,288
Dec 28, 9 AM $ 0.0152
+0.00%
$ 2.28 million $ 135,779
Dec 28, 8 AM $ 0.0152
+0.00%
$ 2.28 million $ 141,657
Dec 28, 7 AM $ 0.0152
-0.65%
$ 2.28 million $ 120,721
Dec 28, 6 AM $ 0.0153
+0.00%
$ 2.3 million $ 118,745
Dec 28, 5 AM $ 0.0153
+0.00%
$ 2.3 million $ 115,951
Dec 28, 4 AM $ 0.0153
-0.65%
$ 2.3 million $ 113,692
Dec 28, 3 AM $ 0.0154
-1.28%
$ 2.31 million $ 111,740
Dec 28, 2 AM $ 0.0156
+3.31%
$ 2.34 million $ 101,087
Dec 28, 1 AM $ 0.0151
+2.03%
$ 2.27 million $ 74,928
Dec 28, 12 AM $ 0.0148
+2.07%
$ 2.22 million $ 68,606
Dec 27, 11 PM $ 0.0145
+0.00%
$ 2.18 million $ 51,219
Dec 27, 10 PM $ 0.0145
+0.69%
$ 2.18 million $ 49,817
Dec 27, 9 PM $ 0.0144
+0.70%
$ 2.16 million $ 51,378
Dec 27, 8 PM $ 0.0143
-0.69%
$ 2.15 million $ 45,832
Dec 27, 7 PM $ 0.0144
+1.41%
$ 2.16 million $ 47,812