Mercury Protocol Historical Data

GMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0144
+1.41%
$ 2.16 million $ 47,812
Dec 27, 6 PM $ 0.0142
-0.70%
$ 2.13 million $ 46,304
Dec 27, 5 PM $ 0.0143
+0.00%
$ 2.15 million $ 46,559
Dec 27, 4 PM $ 0.0143
-0.69%
$ 2.15 million $ 48,908
Dec 27, 3 PM $ 0.0144
+0.70%
$ 2.16 million $ 51,010
Dec 27, 2 PM $ 0.0143
+0.00%
$ 2.15 million $ 57,126
Dec 27, 1 PM $ 0.0143
-0.69%
$ 2.15 million $ 60,596
Dec 27, 12 PM $ 0.0144
+0.00%
$ 2.16 million $ 61,804
Dec 27, 11 AM $ 0.0144
+2.13%
$ 2.16 million $ 62,450
Dec 27, 10 AM $ 0.0141
-0.70%
$ 2.12 million $ 58,545
Dec 27, 9 AM $ 0.0142
-1.39%
$ 2.13 million $ 50,214
Dec 27, 8 AM $ 0.0144
+0.00%
$ 2.16 million $ 44,365
Dec 27, 7 AM $ 0.0144
+0.70%
$ 2.16 million $ 43,853
Dec 27, 6 AM $ 0.0143
+0.00%
$ 2.15 million $ 45,710
Dec 27, 5 AM $ 0.0143
-0.69%
$ 2.15 million $ 49,165
Dec 27, 4 AM $ 0.0144
+0.00%
$ 2.16 million $ 51,477
Dec 27, 3 AM $ 0.0144
+0.00%
$ 2.16 million $ 51,985
Dec 27, 2 AM $ 0.0144
+0.70%
$ 2.16 million $ 52,147
Dec 27, 1 AM $ 0.0143
+0.00%
$ 2.15 million $ 52,852
Dec 27, 12 AM $ 0.0143
+0.00%
$ 2.15 million $ 52,781
Dec 26, 11 PM $ 0.0143
+0.00%
$ 2.15 million $ 52,144
Dec 26, 10 PM $ 0.0143
-0.69%
$ 2.15 million $ 57,047
Dec 26, 9 PM $ 0.0144
+0.00%
$ 2.16 million $ 58,626
Dec 26, 8 PM $ 0.0144
+0.70%
$ 2.16 million $ 58,128
Dec 26, 7 PM $ 0.0143
+0.00%
$ 2.15 million $ 56,357
Dec 26, 6 PM $ 0.0143
+0.00%
$ 2.15 million $ 56,529
Dec 26, 5 PM $ 0.0143
+0.70%
$ 2.15 million $ 56,582
Dec 26, 4 PM $ 0.0142
-0.70%
$ 2.13 million $ 51,081
Dec 26, 3 PM $ 0.0143
-0.69%
$ 2.15 million $ 52,462
Dec 26, 2 PM $ 0.0144
-2.04%
$ 2.16 million $ 48,323
Dec 26, 1 PM $ 0.0147
+0.00%
$ 2.21 million $ 45,317
Dec 26, 12 PM $ 0.0147
+0.68%
$ 2.21 million $ 43,348
Dec 26, 11 AM $ 0.0146
+0.00%
$ 2.19 million $ 43,016
Dec 26, 10 AM $ 0.0146
+0.00%
$ 2.19 million $ 47,089
Dec 26, 9 AM $ 0.0146
+0.00%
$ 2.19 million $ 49,235
Dec 26, 8 AM $ 0.0146
+0.00%
$ 2.19 million $ 48,558
Dec 26, 7 AM $ 0.0146
-1.35%
$ 2.19 million $ 51,484
Dec 26, 6 AM $ 0.0148
+0.68%
$ 2.22 million $ 51,303
Dec 26, 5 AM $ 0.0147
+0.00%
$ 2.21 million $ 51,306
Dec 26, 4 AM $ 0.0147
+0.68%
$ 2.21 million $ 48,532
Dec 26, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 47,846
Dec 26, 2 AM $ 0.0146
+2.10%
$ 2.19 million $ 47,138
Dec 26, 1 AM $ 0.0143
+0.70%
$ 2.15 million $ 45,142
Dec 26, 12 AM $ 0.0142
-0.70%
$ 2.13 million $ 43,532
Dec 25, 11 PM $ 0.0143
-0.69%
$ 2.15 million $ 46,755
Dec 25, 10 PM $ 0.0144
-2.70%
$ 2.16 million $ 41,493
Dec 25, 9 PM $ 0.0148
+0.00%
$ 2.22 million $ 40,529
Dec 25, 8 PM $ 0.0148
+0.00%
$ 2.22 million $ 41,874
Dec 25, 7 PM $ 0.0148
+0.00%
$ 2.22 million $ 47,651
Dec 25, 6 PM $ 0.0148
+0.68%
$ 2.22 million $ 51,450