Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.008
+0.00%
$1.2 million $38,705
Jun 19, 5 PM $0.008
+0.00%
$1.2 million $39,154
Jun 19, 4 PM $0.008
+1.27%
$1.2 million $39,902
Jun 19, 3 PM $0.0079
+0.00%
$1.19 million $49,549
Jun 19, 2 PM $0.0079
+0.00%
$1.19 million $53,333
Jun 19, 1 PM $0.0079
+2.60%
$1.19 million $53,338
Jun 19, 12 PM $0.0077
+0.00%
$1.16 million $51,403
Jun 19, 11 AM $0.0077
+0.00%
$1.16 million $51,414
Jun 19, 10 AM $0.0077
+0.00%
$1.16 million $50,942
Jun 19, 9 AM $0.0077
+0.00%
$1.16 million $50,969
Jun 19, 8 AM $0.0077
+0.00%
$1.16 million $52,621
Jun 19, 7 AM $0.0077
-1.28%
$1.16 million $61,915
Jun 19, 6 AM $0.0078
+1.30%
$1.17 million $64,408
Jun 19, 5 AM $0.0077
+1.32%
$1.16 million $63,579
Jun 19, 4 AM $0.0076
-2.56%
$1.14 million $64,063
Jun 19, 3 AM $0.0078
-1.27%
$1.17 million $64,749
Jun 19, 2 AM $0.0079
+0.00%
$1.19 million $65,950
Jun 19, 1 AM $0.0079
+1.28%
$1.19 million $65,889
Jun 19, 12 AM $0.0078
+0.00%
$1.17 million $63,955
Jun 18, 11 PM $0.0078
+0.00%
$1.17 million $63,909
Jun 18, 10 PM $0.0078
+1.30%
$1.17 million $61,194
Jun 18, 9 PM $0.0077
-2.53%
$1.16 million $60,590
Jun 18, 8 PM $0.0079
+1.28%
$1.19 million $34,069
Jun 18, 7 PM $0.0078
+0.00%
$1.17 million $33,342
Jun 18, 6 PM $0.0078
+1.30%
$1.17 million $30,085
Jun 18, 5 PM $0.0077
-2.53%
$1.16 million $30,384
Jun 18, 4 PM $0.0079
+1.28%
$1.19 million $29,458
Jun 18, 3 PM $0.0078
-3.70%
$1.17 million $20,072
Jun 18, 2 PM $0.0081
+0.00%
$1.22 million $17,757
Jun 18, 1 PM $0.0081
+0.00%
$1.22 million $17,757
Jun 18, 12 PM $0.0081
+1.25%
$1.22 million $21,527
Jun 18, 11 AM $0.008
-1.23%
$1.2 million $21,250
Jun 18, 10 AM $0.0081
+0.00%
$1.22 million $21,458
Jun 18, 9 AM $0.0081
+0.00%
$1.22 million $21,458
Jun 18, 8 AM $0.0081
-1.22%
$1.22 million $16,793
Jun 18, 7 AM $0.0082
+1.23%
$1.23 million $10,143
Jun 18, 6 AM $0.0081
+0.00%
$1.22 million $7,587
Jun 18, 5 AM $0.0081
+0.00%
$1.22 million $8,178
Jun 18, 4 AM $0.0081
+0.00%
$1.22 million $7,535
Jun 18, 3 AM $0.0081
-1.22%
$1.22 million $7,535
Jun 18, 2 AM $0.0082
+0.00%
$1.23 million $7,090
Jun 18, 1 AM $0.0082
+0.00%
$1.23 million $2,995
Jun 18, 12 AM $0.0082
+0.00%
$1.23 million $2,995
Jun 17, 11 PM $0.0082
+0.00%
$1.23 million $7,869
Jun 17, 10 PM $0.0082
-1.20%
$1.23 million $2,995
Jun 17, 9 PM $0.0083
+0.00%
$1.25 million $2,810
Jun 17, 8 PM $0.0083
+0.00%
$1.25 million $3,011
Jun 17, 7 PM $0.0083
+0.00%
$1.25 million $3,273
Jun 17, 6 PM $0.0083
-1.19%
$1.25 million $3,277
Jun 17, 5 PM $0.0084
+0.00%
$1.26 million $3,082