Mercury Protocol Historical Data

GMT Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0106
-0.93%
$1.59 million $4,988
May 22, 9 AM $0.0107
-0.93%
$1.61 million $6,227
May 22, 8 AM $0.0108
+0.93%
$1.62 million $10,005
May 22, 7 AM $0.0107
+1.90%
$1.61 million $9,895
May 22, 6 AM $0.0105
+0.00%
$1.58 million $9,477
May 22, 5 AM $0.0105
+0.00%
$1.58 million $9,477
May 22, 4 AM $0.0105
+0.00%
$1.58 million $8,313
May 22, 3 AM $0.0105
+0.00%
$1.58 million $8,830
May 22, 2 AM $0.0105
-0.94%
$1.58 million $9,490
May 22, 1 AM $0.0106
+0.00%
$1.59 million $9,868
May 22, 12 AM $0.0106
+0.00%
$1.59 million $10,348
May 21, 11 PM $0.0106
+0.00%
$1.59 million $10,694
May 21, 10 PM $0.0106
+0.00%
$1.59 million $11,158
May 21, 9 PM $0.0106
+0.00%
$1.59 million $11,153
May 21, 8 PM $0.0106
+0.00%
$1.59 million $9,413
May 21, 7 PM $0.0106
+0.00%
$1.59 million $9,816
May 21, 6 PM $0.0106
+0.00%
$1.59 million $10,087
May 21, 5 PM $0.0106
+1.92%
$1.59 million $10,071
May 21, 4 PM $0.0104
+0.00%
$1.56 million $8,398
May 21, 3 PM $0.0104
+1.96%
$1.56 million $8,505
May 21, 2 PM $0.0102
-0.97%
$1.53 million $10,185
May 21, 1 PM $0.0103
+0.00%
$1.55 million $8,867
May 21, 12 PM $0.0103
+0.00%
$1.55 million $8,410
May 21, 11 AM $0.0103
+0.00%
$1.55 million $8,353
May 21, 10 AM $0.0103
-1.90%
$1.55 million $7,838
May 21, 9 AM $0.0105
+0.96%
$1.58 million $8,093
May 21, 8 AM $0.0104
+1.96%
$1.56 million $2,836
May 21, 7 AM $0.0102
+0.00%
$1.53 million $2,976
May 21, 6 AM $0.0102
+0.00%
$1.53 million $2,976
May 21, 5 AM $0.0102
+0.00%
$1.53 million $2,966
May 21, 4 AM $0.0102
-0.97%
$1.53 million $2,860
May 21, 3 AM $0.0103
+0.00%
$1.55 million $3,120
May 21, 2 AM $0.0103
+0.98%
$1.55 million $3,122
May 21, 1 AM $0.0102
+0.00%
$1.53 million $3,359
May 21, 12 AM $0.0102
+0.00%
$1.53 million $2,969
May 20, 11 PM $0.0102
+0.00%
$1.53 million $3,099
May 20, 10 PM $0.0102
-0.97%
$1.53 million $3,223
May 20, 9 PM $0.0103
+0.98%
$1.55 million $3,356
May 20, 8 PM $0.0102
+0.00%
$1.53 million $3,569
May 20, 7 PM $0.0102
-0.97%
$1.53 million $5,234
May 20, 6 PM $0.0103
+0.00%
$1.55 million $6,061
May 20, 5 PM $0.0103
+0.98%
$1.55 million $7,577
May 20, 4 PM $0.0102
-0.97%
$1.53 million $6,321
May 20, 3 PM $0.0103
+1.98%
$1.55 million $6,277
May 20, 2 PM $0.0101
+0.00%
$1.52 million $7,613
May 20, 1 PM $0.0101
+0.00%
$1.52 million $8,495
May 20, 12 PM $0.0101
+0.00%
$1.52 million $8,694
May 20, 11 AM $0.0101
-0.98%
$1.52 million $8,885
May 20, 10 AM $0.0102
-0.97%
$1.53 million $9,020
May 20, 9 AM $0.0103
+0.98%
$1.55 million $9,030