Mercury Protocol Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0148
+0.00%
$ 2.22 million $ 47,651
Dec 25, 6 PM $ 0.0148
+0.68%
$ 2.22 million $ 51,450
Dec 25, 5 PM $ 0.0147
+0.00%
$ 2.21 million $ 68,752
Dec 25, 4 PM $ 0.0147
+0.00%
$ 2.21 million $ 104,746
Dec 25, 3 PM $ 0.0147
+0.68%
$ 2.21 million $ 101,806
Dec 25, 2 PM $ 0.0146
+0.00%
$ 2.19 million $ 101,743
Dec 25, 1 PM $ 0.0146
+0.00%
$ 2.19 million $ 103,814
Dec 25, 12 PM $ 0.0146
-0.68%
$ 2.19 million $ 104,775
Dec 25, 11 AM $ 0.0147
+0.68%
$ 2.21 million $ 104,939
Dec 25, 10 AM $ 0.0146
-1.35%
$ 2.19 million $ 100,151
Dec 25, 9 AM $ 0.0148
-0.67%
$ 2.22 million $ 99,492
Dec 25, 8 AM $ 0.0149
+0.68%
$ 2.24 million $ 102,624
Dec 25, 7 AM $ 0.0148
+0.00%
$ 2.22 million $ 99,834
Dec 25, 6 AM $ 0.0148
+0.68%
$ 2.22 million $ 99,805
Dec 25, 5 AM $ 0.0147
-0.68%
$ 2.21 million $ 96,966
Dec 25, 4 AM $ 0.0148
+0.00%
$ 2.22 million $ 97,623
Dec 25, 3 AM $ 0.0148
+0.00%
$ 2.22 million $ 104,614
Dec 25, 2 AM $ 0.0148
+0.68%
$ 2.22 million $ 115,058
Dec 25, 1 AM $ 0.0147
+0.68%
$ 2.21 million $ 116,359
Dec 25, 12 AM $ 0.0146
-2.01%
$ 2.19 million $ 118,800
Dec 24, 11 PM $ 0.0149
-0.67%
$ 2.24 million $ 117,762
Dec 24, 10 PM $ 0.015
+2.74%
$ 2.25 million $ 121,075
Dec 24, 9 PM $ 0.0146
-0.68%
$ 2.19 million $ 116,772
Dec 24, 8 PM $ 0.0147
+0.00%
$ 2.21 million $ 118,435
Dec 24, 7 PM $ 0.0147
+0.68%
$ 2.21 million $ 115,858
Dec 24, 6 PM $ 0.0146
+2.36%
$ 2.19 million $ 116,701
Dec 24, 5 PM $ 0.0143
-1.57%
$ 2.15 million $ 70
Dec 24, 4 PM $ 0.0145
+0.69%
$ 2.18 million $ 65,732
Dec 24, 3 PM $ 0.0144
+1.41%
$ 2.16 million $ 71,587
Dec 24, 2 PM $ 0.0142
-0.70%
$ 2.13 million $ 70,304
Dec 24, 1 PM $ 0.0143
+0.00%
$ 2.15 million $ 74,036
Dec 24, 12 PM $ 0.0143
+0.00%
$ 2.15 million $ 80,609
Dec 24, 11 AM $ 0.0143
+0.00%
$ 2.15 million $ 83,040
Dec 24, 10 AM $ 0.0143
+0.70%
$ 2.15 million $ 87,773
Dec 24, 9 AM $ 0.0142
+0.71%
$ 2.13 million $ 89,632
Dec 24, 8 AM $ 0.0141
+0.00%
$ 2.12 million $ 88,670
Dec 24, 7 AM $ 0.0141
+0.00%
$ 2.12 million $ 90,333
Dec 24, 6 AM $ 0.0141
+0.00%
$ 2.12 million $ 89,989
Dec 24, 5 AM $ 0.0141
-0.70%
$ 2.12 million $ 91,161
Dec 24, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 92,350
Dec 24, 3 AM $ 0.0142
+0.71%
$ 2.13 million $ 85,761
Dec 24, 2 AM $ 0.0141
-0.70%
$ 2.12 million $ 76,640
Dec 24, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 74,527
Dec 24, 12 AM $ 0.0142
+0.71%
$ 2.13 million $ 72,725
Dec 23, 11 PM $ 0.0141
+0.00%
$ 2.12 million $ 69,486
Dec 23, 10 PM $ 0.0141
+0.00%
$ 2.12 million $ 66,141
Dec 23, 9 PM $ 0.0141
+0.00%
$ 2.12 million $ 65,767
Dec 23, 8 PM $ 0.0141
+0.71%
$ 2.12 million $ 66,649
Dec 23, 7 PM $ 0.014
+0.00%
$ 2.1 million $ 65,437
Dec 23, 6 PM $ 0.014
+0.72%
$ 2.1 million $ 60,949