Mercury Protocol Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0103
+0.98%
$1.55 million $9,030
May 20, 8 AM $0.0102
+0.00%
$1.53 million $9,257
May 20, 7 AM $0.0102
+0.00%
$1.53 million $9,259
May 20, 6 AM $0.0102
+0.00%
$1.53 million $9,259
May 20, 5 AM $0.0102
+0.99%
$1.53 million $11,074
May 20, 4 AM $0.0101
+1.00%
$1.52 million $11,158
May 20, 3 AM $0.01
-0.99%
$1.5 million $10,467
May 20, 2 AM $0.0101
+0.00%
$1.52 million $10,570
May 20, 1 AM $0.0101
+1.00%
$1.52 million $10,443
May 20, 12 AM $0.01
-0.99%
$1.5 million $10,577
May 19, 11 PM $0.0101
+0.00%
$1.52 million $11,926
May 19, 10 PM $0.0101
-0.98%
$1.52 million $11,992
May 19, 9 PM $0.0102
+0.00%
$1.53 million $12,462
May 19, 8 PM $0.0102
+0.99%
$1.53 million $12,281
May 19, 7 PM $0.0101
+0.00%
$1.52 million $11,159
May 19, 6 PM $0.0101
-0.98%
$1.52 million $10,793
May 19, 5 PM $0.0102
+0.00%
$1.53 million $9,789
May 19, 4 PM $0.0102
+0.00%
$1.53 million $10,245
May 19, 3 PM $0.0102
-0.97%
$1.53 million $10,239
May 19, 2 PM $0.0103
-0.96%
$1.55 million $7,422
May 19, 1 PM $0.0104
+0.00%
$1.56 million $7,541
May 19, 12 PM $0.0104
+0.00%
$1.56 million $7,673
May 19, 11 AM $0.0104
+0.00%
$1.56 million $7,568
May 19, 10 AM $0.0104
-0.95%
$1.56 million $7,483
May 19, 9 AM $0.0105
-0.94%
$1.58 million $7,532
May 19, 8 AM $0.0106
-0.93%
$1.59 million $8,183
May 19, 7 AM $0.0107
+0.00%
$1.61 million $7,776
May 19, 6 AM $0.0107
+0.94%
$1.61 million $7,779
May 19, 5 AM $0.0106
+0.00%
$1.59 million $6,123
May 19, 4 AM $0.0106
+0.00%
$1.59 million $6,043
May 19, 3 AM $0.0106
+0.00%
$1.59 million $6,068
May 19, 2 AM $0.0106
+0.00%
$1.59 million $6,156
May 19, 1 AM $0.0106
-0.93%
$1.59 million $6,131
May 19, 12 AM $0.0107
+0.00%
$1.61 million $5,940
May 18, 11 PM $0.0107
-0.93%
$1.61 million $5,991
May 18, 10 PM $0.0108
+0.93%
$1.62 million $14,664
May 18, 9 PM $0.0107
+0.00%
$1.61 million $14,362
May 18, 8 PM $0.0107
+0.00%
$1.61 million $14,618
May 18, 7 PM $0.0107
+2.88%
$1.61 million $14,671
May 18, 6 PM $0.0104
-0.95%
$1.56 million $13,870
May 18, 5 PM $0.0105
+0.96%
$1.58 million $12,325
May 18, 4 PM $0.0104
+0.00%
$1.56 million $11,767
May 18, 3 PM $0.0104
+0.00%
$1.56 million $11,819
May 18, 2 PM $0.0104
-0.95%
$1.56 million $11,613
May 18, 1 PM $0.0105
-0.94%
$1.58 million $11,659
May 18, 12 PM $0.0106
+0.95%
$1.59 million $11,605
May 18, 11 AM $0.0105
+0.00%
$1.58 million $11,420
May 18, 10 AM $0.0105
+0.00%
$1.58 million $11,420
May 18, 9 AM $0.0105
+0.00%
$1.58 million $11,424
May 18, 8 AM $0.0105
+0.96%
$1.58 million $11,105