Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0084
+1.20%
$1.26 million $3,359
Jun 17, 3 PM $0.0083
+0.00%
$1.25 million $3,834
Jun 17, 2 PM $0.0083
+0.00%
$1.25 million $4,410
Jun 17, 1 PM $0.0083
+0.00%
$1.25 million $4,965
Jun 17, 12 PM $0.0083
+1.22%
$1.25 million $7,052
Jun 17, 11 AM $0.0082
-1.20%
$1.23 million $6,967
Jun 17, 10 AM $0.0083
+0.00%
$1.25 million $6,895
Jun 17, 9 AM $0.0083
+0.00%
$1.25 million $9,676
Jun 17, 8 AM $0.0083
+0.00%
$1.25 million $10,835
Jun 17, 7 AM $0.0083
+0.00%
$1.25 million $11,043
Jun 17, 6 AM $0.0083
+0.00%
$1.25 million $11,043
Jun 17, 5 AM $0.0083
+0.00%
$1.25 million $11,243
Jun 17, 4 AM $0.0083
+0.00%
$1.25 million $10,801
Jun 17, 3 AM $0.0083
-2.35%
$1.25 million $10,836
Jun 17, 2 AM $0.0085
+1.19%
$1.28 million $11,224
Jun 17, 1 AM $0.0084
+0.00%
$1.26 million $10,447
Jun 17, 12 AM $0.0084
+0.00%
$1.26 million $10,447
Jun 16, 11 PM $0.0084
+0.00%
$1.26 million $9,388
Jun 16, 10 PM $0.0084
+0.00%
$1.26 million $9,388
Jun 16, 9 PM $0.0084
+0.00%
$1.26 million $10,348
Jun 16, 8 PM $0.0084
+0.00%
$1.26 million $10,144
Jun 16, 7 PM $0.0084
+0.00%
$1.26 million $11,112
Jun 16, 6 PM $0.0084
+1.20%
$1.26 million $11,393
Jun 16, 5 PM $0.0083
+1.22%
$1.25 million $11,111
Jun 16, 4 PM $0.0082
+0.00%
$1.23 million $10,707
Jun 16, 3 PM $0.0082
+0.00%
$1.23 million $10,011
Jun 16, 2 PM $0.0082
-1.20%
$1.23 million $10,711
Jun 16, 1 PM $0.0083
-1.19%
$1.25 million $10,430
Jun 16, 12 PM $0.0084
-1.18%
$1.26 million $8,716
Jun 16, 11 AM $0.0085
+1.19%
$1.28 million $8,801
Jun 16, 10 AM $0.0084
-1.18%
$1.26 million $10,134
Jun 16, 9 AM $0.0085
+0.00%
$1.28 million $8,043
Jun 16, 8 AM $0.0085
+1.19%
$1.28 million $8,755
Jun 16, 7 AM $0.0084
+0.00%
$1.26 million $7,742
Jun 16, 6 AM $0.0084
+1.20%
$1.26 million $6,753
Jun 16, 5 AM $0.0083
+0.00%
$1.25 million $6,490
Jun 16, 4 AM $0.0083
-1.19%
$1.25 million $6,490
Jun 16, 3 AM $0.0084
+1.20%
$1.26 million $6,653
Jun 16, 2 AM $0.0083
-1.19%
$1.25 million $6,449
Jun 16, 1 AM $0.0084
+0.00%
$1.26 million $8,086
Jun 16, 12 AM $0.0084
+0.00%
$1.26 million $8,086
Jun 15, 11 PM $0.0084
+1.20%
$1.26 million $7,826
Jun 15, 10 PM $0.0083
-1.19%
$1.25 million $8,555
Jun 15, 9 PM $0.0084
+0.00%
$1.26 million $5,847
Jun 15, 8 PM $0.0084
+0.00%
$1.26 million $8,199
Jun 15, 7 PM $0.0084
-2.33%
$1.26 million $7,270
Jun 15, 6 PM $0.0086
+0.00%
$1.29 million $7,152
Jun 15, 5 PM $0.0086
+0.00%
$1.29 million $7,152
Jun 15, 4 PM $0.0086
+0.00%
$1.29 million $5,224
Jun 15, 3 PM $0.0086
+1.18%
$1.29 million $4,856