Mercury Protocol Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.014
+0.72%
$ 2.1 million $ 60,949
Dec 23, 5 PM $ 0.0139
-0.71%
$ 2.09 million $ 59,875
Dec 23, 4 PM $ 0.014
+0.72%
$ 2.1 million $ 58,898
Dec 23, 3 PM $ 0.0139
+1.45%
$ 2.09 million $ 51,153
Dec 23, 2 PM $ 0.0137
-2.13%
$ 2.06 million $ 47,373
Dec 23, 1 PM $ 0.014
-1.41%
$ 2.1 million $ 46,932
Dec 23, 12 PM $ 0.0142
+0.00%
$ 2.13 million $ 42,582
Dec 23, 11 AM $ 0.0142
-0.01%
$ 2.13 million $ 39,612
Dec 23, 10 AM $ 0.0142
+0.70%
$ 2.13 million $ 36,440
Dec 23, 9 AM $ 0.0141
+0.00%
$ 2.12 million $ 34,711
Dec 23, 8 AM $ 0.0141
-0.69%
$ 2.12 million $ 32,916
Dec 23, 7 AM $ 0.0142
-0.01%
$ 2.13 million $ 32,979
Dec 23, 6 AM $ 0.0142
-0.69%
$ 2.13 million $ 32,666
Dec 23, 5 AM $ 0.0143
+0.00%
$ 2.15 million $ 30,983
Dec 23, 4 AM $ 0.0143
-0.69%
$ 2.15 million $ 30,210
Dec 23, 3 AM $ 0.0144
-0.68%
$ 2.16 million $ 29,685
Dec 23, 2 AM $ 0.0145
+0.00%
$ 2.18 million $ 28,996
Dec 23, 1 AM $ 0.0145
+0.00%
$ 2.18 million $ 29,034
Dec 23, 12 AM $ 0.0145
+0.68%
$ 2.18 million $ 28,703
Dec 22, 11 PM $ 0.0144
+0.00%
$ 2.16 million $ 26,734
Dec 22, 10 PM $ 0.0144
+0.00%
$ 2.16 million $ 30,541
Dec 22, 9 PM $ 0.0144
+0.00%
$ 2.16 million $ 31,004
Dec 22, 8 PM $ 0.0144
-0.68%
$ 2.16 million $ 28,078
Dec 22, 7 PM $ 0.0145
-1.34%
$ 2.18 million $ 23,250
Dec 22, 6 PM $ 0.0147
+0.00%
$ 2.21 million $ 23,430
Dec 22, 5 PM $ 0.0147
+0.00%
$ 2.21 million $ 22,066
Dec 22, 4 PM $ 0.0147
+0.00%
$ 2.21 million $ 22,503
Dec 22, 3 PM $ 0.0147
+0.00%
$ 2.21 million $ 24,479
Dec 22, 2 PM $ 0.0147
+0.68%
$ 2.21 million $ 22,746
Dec 22, 1 PM $ 0.0146
-0.67%
$ 2.19 million $ 18,773
Dec 22, 12 PM $ 0.0147
+0.67%
$ 2.21 million $ 19,227
Dec 22, 11 AM $ 0.0146
+0.68%
$ 2.19 million $ 18,619
Dec 22, 10 AM $ 0.0145
+0.00%
$ 2.18 million $ 17,358
Dec 22, 9 AM $ 0.0145
-0.69%
$ 2.18 million $ 16,919
Dec 22, 8 AM $ 0.0146
+0.69%
$ 2.19 million $ 16,344
Dec 22, 7 AM $ 0.0145
+0.00%
$ 2.18 million $ 13,810
Dec 22, 6 AM $ 0.0145
+0.00%
$ 2.18 million $ 14,461
Dec 22, 5 AM $ 0.0145
-0.68%
$ 2.18 million $ 14,363
Dec 22, 4 AM $ 0.0146
+0.00%
$ 2.19 million $ 15,573
Dec 22, 3 AM $ 0.0146
+1.39%
$ 2.19 million $ 16,138
Dec 22, 2 AM $ 0.0144
-2.04%
$ 2.16 million $ 16,433
Dec 22, 1 AM $ 0.0147
+0.00%
$ 2.21 million $ 17,385
Dec 22, 12 AM $ 0.0147
+1.38%
$ 2.21 million $ 19,160
Dec 21, 11 PM $ 0.0145
+0.69%
$ 2.18 million $ 23,357
Dec 21, 10 PM $ 0.0144
+0.00%
$ 2.16 million $ 21,190
Dec 21, 9 PM $ 0.0144
+0.00%
$ 2.16 million $ 20,640
Dec 21, 8 PM $ 0.0144
-0.69%
$ 2.16 million $ 21,202
Dec 21, 7 PM $ 0.0145
+0.69%
$ 2.18 million $ 22,482
Dec 21, 6 PM $ 0.0144
+0.70%
$ 2.16 million $ 21,319
Dec 21, 5 PM $ 0.0143
-0.69%
$ 2.15 million $ 21,225