Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0085
-2.30%
$1.28 million $3,908
Jun 15, 1 PM $0.0087
+2.35%
$1.31 million $4,970
Jun 15, 12 PM $0.0085
+0.00%
$1.28 million $4,323
Jun 15, 11 AM $0.0085
+0.00%
$1.28 million $5,240
Jun 15, 10 AM $0.0085
+0.00%
$1.28 million $5,176
Jun 15, 9 AM $0.0085
+0.00%
$1.28 million $4,775
Jun 15, 8 AM $0.0085
+0.00%
$1.28 million $4,890
Jun 15, 7 AM $0.0085
+0.00%
$1.28 million $4,890
Jun 15, 6 AM $0.0085
+0.00%
$1.28 million $4,802
Jun 15, 5 AM $0.0085
-1.16%
$1.28 million $4,613
Jun 15, 4 AM $0.0086
+0.00%
$1.29 million $4,667
Jun 15, 3 AM $0.0086
+7.37%
$1.29 million $4,547
Jun 15, 2 AM $0.00801
+0.00%
$1.2 million $1
Jun 15, 1 AM $0.00801
+0.00%
$1.2 million $1
Jun 15, 12 AM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 11 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 10 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 9 PM $0.00801
+0.00%
$1.2 million $4,275
Jun 14, 8 PM $0.00801
-1.11%
$1.2 million $4,275
Jun 14, 7 PM $0.0081
+0.00%
$1.22 million $4,275
Jun 14, 6 PM $0.0081
+0.00%
$1.22 million $4,275
Jun 14, 5 PM $0.0081
+0.00%
$1.22 million $4,468
Jun 14, 4 PM $0.0081
+0.00%
$1.22 million $5,364
Jun 14, 3 PM $0.0081
+0.00%
$1.22 million $5,560
Jun 14, 2 PM $0.0081
+0.00%
$1.22 million $5,981
Jun 14, 1 PM $0.0081
+0.00%
$1.22 million $4,935
Jun 14, 12 PM $0.0081
-1.22%
$1.22 million $4,903
Jun 14, 11 AM $0.0082
+0.00%
$1.23 million $4,301
Jun 14, 10 AM $0.0082
-1.20%
$1.23 million $4,657
Jun 14, 9 AM $0.0083
+1.22%
$1.25 million $4,493
Jun 14, 8 AM $0.0082
+0.00%
$1.23 million $4,328
Jun 14, 7 AM $0.0082
+0.00%
$1.23 million $4,328
Jun 14, 1 AM $0.0112
+0.00%
$1.69 million $0
Jun 14, 12 AM $0.0112
+0.00%
$1.69 million $0
Jun 13, 11 PM $0.0112
+0.00%
$1.69 million $0
Jun 13, 10 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 9 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 8 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 7 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 6 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 5 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 4 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 3 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 2 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 1 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 12 PM $0.0112
+0.00%
$1.69 million $2
Jun 13, 11 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 10 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 9 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 8 AM $0.0112
+0.00%
$1.69 million $2