Mercury Protocol Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0105
+0.96%
$1.58 million $11,105
May 18, 7 AM $0.0104
-1.89%
$1.56 million $10,999
May 18, 6 AM $0.0106
+0.95%
$1.59 million $11,257
May 18, 5 AM $0.0105
-0.94%
$1.58 million $10,852
May 18, 4 AM $0.0106
+0.00%
$1.59 million $10,955
May 18, 3 AM $0.0106
+0.95%
$1.59 million $10,954
May 18, 2 AM $0.0105
+0.00%
$1.58 million $10,763
May 18, 1 AM $0.0105
+0.00%
$1.58 million $10,860
May 18, 12 AM $0.0105
+0.00%
$1.58 million $10,758
May 17, 11 PM $0.0105
-1.87%
$1.58 million $11,224
May 17, 10 PM $0.0107
-1.83%
$1.61 million $2,706
May 17, 9 PM $0.0109
+0.00%
$1.64 million $3,000
May 17, 8 PM $0.0109
+0.93%
$1.64 million $2,613
May 17, 7 PM $0.0108
+0.93%
$1.62 million $2,524
May 17, 6 PM $0.0107
+0.00%
$1.61 million $2,803
May 17, 5 PM $0.0107
-1.83%
$1.61 million $3,299
May 17, 4 PM $0.0109
+0.93%
$1.64 million $3,359
May 17, 3 PM $0.0108
-0.92%
$1.62 million $3,309
May 17, 2 PM $0.0109
+0.00%
$1.64 million $3,340
May 17, 1 PM $0.0109
+0.00%
$1.64 million $2,973
May 17, 12 PM $0.0109
-0.91%
$1.64 million $2,962
May 17, 11 AM $0.011
+0.00%
$1.65 million $2,971
May 17, 10 AM $0.011
-0.90%
$1.65 million $2,976
May 17, 9 AM $0.0111
+0.00%
$1.67 million $3,410
May 17, 8 AM $0.0111
+0.00%
$1.67 million $3,488
May 17, 7 AM $0.0111
-0.89%
$1.67 million $3,488
May 17, 6 AM $0.0112
+0.00%
$1.68 million $3,760
May 17, 5 AM $0.0112
+0.00%
$1.68 million $3,957
May 17, 4 AM $0.0112
+0.00%
$1.68 million $4,141
May 17, 3 AM $0.0112
+0.90%
$1.68 million $4,228
May 17, 2 AM $0.0111
+0.00%
$1.67 million $4,191
May 17, 1 AM $0.0111
+0.00%
$1.67 million $4,217
May 17, 12 AM $0.0111
+0.91%
$1.67 million $4,616
May 16, 11 PM $0.011
-0.90%
$1.65 million $3,150
May 16, 10 PM $0.0111
-0.89%
$1.67 million $3,179
May 16, 9 PM $0.0112
+0.00%
$1.68 million $2,982
May 16, 8 PM $0.0112
+0.00%
$1.68 million $2,996
May 16, 7 PM $0.0112
+0.00%
$1.68 million $3,001
May 16, 6 PM $0.0112
+0.00%
$1.68 million $3,636
May 16, 5 PM $0.0112
+0.00%
$1.68 million $3,148
May 16, 4 PM $0.0112
-0.88%
$1.68 million $3,107
May 16, 1 PM $0.012
+0.00%
$1.8 million $339
May 16, 12 PM $0.012
-0.01%
$1.8 million $1,356
May 16, 11 AM $0.012
+0.01%
$1.8 million $1,360
May 16, 10 AM $0.012
-0.01%
$1.8 million $1,359
May 16, 9 AM $0.012
-0.01%
$1.8 million $1,360
May 16, 8 AM $0.012
+0.00%
$1.8 million $1,359
May 16, 7 AM $0.012
+3.72%
$1.8 million $1,359
May 16, 6 AM $0.0115
-0.72%
$1.73 million $5,778
May 16, 5 AM $0.0116
-0.64%
$1.75 million $5,405