Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0161
-3.59%
$2.42 million $35,422
Jan 6, 2026 $0.0167
+0.00%
$2.51 million $32,119
Jan 5, 2026 $0.0167
+1.21%
$2.51 million $31,808
Jan 4, 2026 $0.0163
+2.52%
$2.45 million $9,064
Jan 3, 2026 $0.0159
+0.00%
$2.39 million $19,584
Jan 2, 2026 $0.0159
+3.25%
$2.39 million $101,038
Jan 1, 2026 $0.0154
+1.99%
$2.31 million $52,967
Dec 31, 2025 $0.0151
-6.21%
$2.27 million $72,245
Dec 30, 2025 $0.016
-4.19%
$2.42 million $102,889
Dec 29, 2025 $0.0165
-4.62%
$2.51 million $526,445
Dec 28, 2025 $0.0171
+17.93%
$2.6 million $784,948
Dec 27, 2025 $0.0145
+1.40%
$2.18 million $49,817
Dec 26, 2025 $0.0143
+0.00%
$2.15 million $57,047
Dec 25, 2025 $0.0144
-3.35%
$2.15 million $41,493
Dec 24, 2025 $0.015
+6.38%
$2.24 million $121,075
Dec 23, 2025 $0.0141
-2.10%
$2.12 million $66,141
Dec 22, 2025 $0.0144
-0.68%
$2.16 million $30,541
Dec 21, 2025 $0.0144
-3.36%
$2.18 million $21,190
Dec 20, 2025 $0.015
+3.45%
$2.24 million $63,633
Dec 19, 2025 $0.0145
+7.41%
$2.18 million $38,914
Dec 18, 2025 $0.0135
-3.57%
$2.03 million $23,641
Dec 17, 2025 $0.014
-6.67%
$2.1 million $31,538
Dec 16, 2025 $0.015
-0.66%
$2.25 million $50,746
Dec 15, 2025 $0.0149
-3.88%
$2.27 million $52,770
Dec 14, 2025 $0.0165
+1.22%
$2.48 million $49
Dec 13, 2025 $0.0163
+0.01%
$2.45 million $11,817
Dec 12, 2025 $0.0163
-2.40%
$2.45 million $23,343
Dec 11, 2025 $0.0167
-3.47%
$2.51 million $32,884
Dec 10, 2025 $0.0173
-3.36%
$2.6 million $34,580
Dec 9, 2025 $0.0179
+2.29%
$2.69 million $94,122
Dec 8, 2025 $0.0175
+7.35%
$2.63 million $36,406
Dec 7, 2025 $0.0163
-4.68%
$2.45 million $33,994
Dec 6, 2025 $0.0171
+1.80%
$2.57 million $34,242
Dec 5, 2025 $0.0168
-1.75%
$2.53 million $214,814
Dec 4, 2025 $0.0171
-2.29%
$2.57 million $62,927
Dec 3, 2025 $0.0175
+0.57%
$2.63 million $62,225
Dec 2, 2025 $0.0174
+11.30%
$2.62 million $76,153
Dec 1, 2025 $0.0156
-6.40%
$2.35 million $53,966
Nov 30, 2025 $0.017
-4.55%
$2.51 million $17,717
Nov 29, 2025 $0.0178
-2.14%
$2.68 million $11,497
Nov 28, 2025 $0.0182
-5.24%
$2.74 million $36,305
Nov 27, 2025 $0.0193
+1.58%
$2.89 million $35,595
Nov 26, 2025 $0.019
-1.55%
$2.86 million $54,002
Nov 25, 2025 $0.0192
-0.03%
$2.9 million $30,708
Nov 24, 2025 $0.0192
+2.67%
$2.89 million $27,663
Nov 23, 2025 $0.0188
+0.00%
$2.81 million $85,202
Nov 22, 2025 $0.0189
+0.53%
$2.83 million $74,821
Nov 21, 2025 $0.0184
-6.61%
$2.83 million $154,879
Nov 20, 2025 $0.0201
-0.52%
$2.96 million $77,741
Nov 19, 2025 $0.0202
-4.68%
$3.04 million $106,730