Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.00741
+0.00%
$1.11 million $14,716
Sep 4, 9 AM $0.00741
+0.64%
$1.11 million $14,716
Sep 4, 8 AM $0.00737
-0.18%
$1.11 million $14,624
Sep 4, 7 AM $0.00738
+0.74%
$1.11 million $15,057
Sep 4, 6 AM $0.00732
-0.03%
$1.1 million $15,240
Sep 4, 5 AM $0.00733
-0.18%
$1.1 million $15,302
Sep 4, 4 AM $0.00734
+0.18%
$1.1 million $15,797
Sep 4, 3 AM $0.00733
-0.85%
$1.1 million $15,694
Sep 4, 2 AM $0.00739
+0.01%
$1.11 million $15,400
Sep 4, 1 AM $0.00739
+0.00%
$1.11 million $15,361
Sep 4, 12 AM $0.00739
-1.24%
$1.11 million $16,105
Sep 3, 11 PM $0.00748
+0.13%
$1.12 million $19,087
Sep 3, 10 PM $0.00747
-0.69%
$1.12 million $21,101
Sep 3, 9 PM $0.00752
-0.42%
$1.13 million $20,784
Sep 3, 8 PM $0.00756
+0.00%
$1.14 million $20,870
Sep 3, 7 PM $0.00756
+0.01%
$1.14 million $21,352
Sep 3, 6 PM $0.00756
+0.94%
$1.14 million $21,102
Sep 3, 5 PM $0.00749
-0.01%
$1.13 million $20,906
Sep 3, 4 PM $0.00749
-0.25%
$1.13 million $20,873
Sep 3, 3 PM $0.00751
+0.32%
$1.13 million $20,795
Sep 3, 2 PM $0.00748
+1.22%
$1.12 million $9,674
Sep 3, 1 PM $0.00739
-0.24%
$1.11 million $13,741
Sep 3, 12 PM $0.00741
+0.00%
$1.11 million $14,885
Sep 3, 11 AM $0.00741
+0.00%
$1.11 million $15,066
Sep 3, 10 AM $0.00741
+0.00%
$1.11 million $15,004
Sep 3, 9 AM $0.00741
-1.06%
$1.11 million $16,988
Sep 3, 8 AM $0.00749
+0.67%
$1.13 million $18,086
Sep 3, 7 AM $0.00744
+0.00%
$1.12 million $17,545
Sep 3, 6 AM $0.00744
-0.32%
$1.12 million $18,999
Sep 3, 5 AM $0.00746
+0.93%
$1.12 million $29,760
Sep 3, 4 AM $0.00739
-0.31%
$1.11 million $28,322
Sep 3, 3 AM $0.00742
+0.95%
$1.11 million $29,645
Sep 3, 2 AM $0.00735
-0.18%
$1.1 million $26,233
Sep 3, 1 AM $0.00736
+1.34%
$1.11 million $26,444
Sep 3, 12 AM $0.00726
+0.21%
$1.09 million $28,733
Sep 2, 11 PM $0.00725
+0.51%
$1.09 million $28,379
Sep 2, 10 PM $0.00721
-0.78%
$1.08 million $26,337
Sep 2, 9 PM $0.00727
-0.25%
$1.09 million $26,669
Sep 2, 8 PM $0.00729
+0.00%
$1.1 million $26,735
Sep 2, 7 PM $0.00728
-0.57%
$1.1 million $26,308
Sep 2, 6 PM $0.00733
+0.00%
$1.1 million $26,639
Sep 2, 5 PM $0.00733
-0.22%
$1.1 million $26,639
Sep 2, 4 PM $0.00734
+0.31%
$1.1 million $26,761
Sep 2, 3 PM $0.00732
-0.34%
$1.1 million $26,765
Sep 2, 2 PM $0.00734
-0.66%
$1.1 million $22,850
Sep 2, 1 PM $0.00739
+0.76%
$1.11 million $20,184
Sep 2, 12 PM $0.00734
-0.62%
$1.1 million $19,957
Sep 2, 11 AM $0.00738
+0.76%
$1.11 million $20,003
Sep 2, 10 AM $0.00733
-0.53%
$1.1 million $19,841
Sep 2, 9 AM $0.00737
-1.34%
$1.11 million $18,466