Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.00872
-0.84%
$1.31 million $66,406
Oct 3, 11 PM $0.0088
+0.25%
$1.32 million $87,608
Oct 3, 10 PM $0.00877
-0.06%
$1.32 million $89,245
Oct 3, 9 PM $0.00878
-0.20%
$1.32 million $88,790
Oct 3, 8 PM $0.0088
+0.93%
$1.32 million $90,666
Oct 3, 7 PM $0.00872
-0.38%
$1.31 million $94,019
Oct 3, 6 PM $0.00875
-0.16%
$1.31 million $94,769
Oct 3, 5 PM $0.00876
-0.19%
$1.32 million $99,214
Oct 3, 4 PM $0.00878
-0.09%
$1.32 million $99,258
Oct 3, 3 PM $0.00879
-0.37%
$1.32 million $103,190
Oct 3, 2 PM $0.00882
+0.34%
$1.33 million $105,901
Oct 3, 1 PM $0.00879
+1.05%
$1.32 million $112,281
Oct 3, 12 PM $0.0087
-0.26%
$1.31 million $114,302
Oct 3, 11 AM $0.00872
-0.02%
$1.31 million $124,927
Oct 3, 10 AM $0.00872
-0.01%
$1.31 million $119,567
Oct 3, 9 AM $0.00873
-0.19%
$1.31 million $118,822
Oct 3, 8 AM $0.00874
-0.33%
$1.31 million $139,581
Oct 3, 7 AM $0.00877
-4.05%
$1.32 million $144,339
Oct 3, 6 AM $0.00914
+2.73%
$1.37 million $159,119
Oct 3, 5 AM $0.0089
-0.29%
$1.34 million $138,754
Oct 3, 4 AM $0.00892
+0.02%
$1.34 million $138,559
Oct 3, 3 AM $0.00892
+2.20%
$1.34 million $140,595
Oct 3, 2 AM $0.00873
+1.36%
$1.31 million $134,884
Oct 3, 1 AM $0.00861
-0.31%
$1.29 million $133,567
Oct 3, 12 AM $0.00864
+0.00%
$1.3 million $135,875
Oct 2, 11 PM $0.00864
+1.54%
$1.3 million $116,407
Oct 2, 10 PM $0.00851
+0.34%
$1.28 million $113,662
Oct 2, 9 PM $0.00848
+0.18%
$1.27 million $113,071
Oct 2, 8 PM $0.00847
-0.55%
$1.27 million $110,988
Oct 2, 7 PM $0.00851
-0.33%
$1.28 million $112,182
Oct 2, 6 PM $0.00854
-4.45%
$1.28 million $112,132
Oct 2, 5 PM $0.00894
+0.65%
$1.34 million $112,835
Oct 2, 4 PM $0.00888
-0.94%
$1.33 million $111,826
Oct 2, 3 PM $0.00896
-0.40%
$1.35 million $110,266
Oct 2, 2 PM $0.009
-0.92%
$1.35 million $106,907
Oct 2, 1 PM $0.00908
+0.93%
$1.37 million $103,079
Oct 2, 12 PM $0.009
-1.28%
$1.35 million $100,565
Oct 2, 11 AM $0.00912
+1.30%
$1.37 million $93,478
Oct 2, 10 AM $0.009
+0.64%
$1.35 million $83,866
Oct 2, 9 AM $0.00894
-1.03%
$1.34 million $82,262
Oct 2, 8 AM $0.00904
+2.89%
$1.36 million $63,560
Oct 2, 7 AM $0.00878
+3.82%
$1.32 million $54,814
Oct 2, 6 AM $0.00846
-0.18%
$1.27 million $42,970
Oct 2, 5 AM $0.00847
-1.20%
$1.27 million $42,521
Oct 2, 4 AM $0.00858
+1.70%
$1.29 million $42,374
Oct 2, 3 AM $0.00843
-0.24%
$1.27 million $38,581
Oct 2, 2 AM $0.00845
-0.07%
$1.27 million $38,603
Oct 2, 1 AM $0.00846
+0.02%
$1.27 million $38,809
Oct 2, 12 AM $0.00846
-0.58%
$1.27 million $38,237
Oct 1, 11 PM $0.00851
+0.20%
$1.28 million $39,450