Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 10,511
Jul 16, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 10,519
Jul 16, 3 AM $ 0.0078
+0.00%
$ 1.17 million $ 10,519
Jul 16, 2 AM $ 0.0078
+1.30%
$ 1.17 million $ 11,044
Jul 16, 1 AM $ 0.0077
+0.00%
$ 1.16 million $ 13,272
Jul 16, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 11,493
Jul 15, 11 PM $ 0.0077
+0.00%
$ 1.16 million $ 10,787
Jul 15, 10 PM $ 0.0077
+0.00%
$ 1.16 million $ 10,751
Jul 15, 9 PM $ 0.0077
+0.00%
$ 1.16 million $ 11,162
Jul 15, 8 PM $ 0.0077
+0.00%
$ 1.16 million $ 11,793
Jul 15, 7 PM $ 0.0077
+0.00%
$ 1.16 million $ 10,672
Jul 15, 6 PM $ 0.0077
+0.00%
$ 1.16 million $ 15,627
Jul 15, 5 PM $ 0.0077
+0.00%
$ 1.16 million $ 13,228
Jul 15, 4 PM $ 0.0077
+0.00%
$ 1.16 million $ 13,839
Jul 15, 3 PM $ 0.0077
+0.00%
$ 1.16 million $ 13,839
Jul 15, 2 PM $ 0.0077
+0.00%
$ 1.16 million $ 12,807
Jul 15, 1 PM $ 0.0077
+1.32%
$ 1.16 million $ 7,930
Jul 15, 12 PM $ 0.0076
+0.00%
$ 1.14 million $ 13,476
Jul 15, 11 AM $ 0.0076
+0.00%
$ 1.14 million $ 12,772
Jul 15, 10 AM $ 0.0076
+0.00%
$ 1.14 million $ 8,206
Jul 15, 9 AM $ 0.0076
+1.33%
$ 1.14 million $ 12,043
Jul 15, 8 AM $ 0.0075
-1.32%
$ 1.13 million $ 12,248
Jul 15, 7 AM $ 0.0076
+0.00%
$ 1.14 million $ 12,054
Jul 15, 6 AM $ 0.0076
+1.33%
$ 1.14 million $ 10,890
Jul 15, 5 AM $ 0.0075
-1.32%
$ 1.13 million $ 11,504
Jul 15, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 7,488
Jul 15, 3 AM $ 0.0076
+0.00%
$ 1.14 million $ 7,586
Jul 15, 2 AM $ 0.0076
-1.30%
$ 1.14 million $ 7,573
Jul 15, 1 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,860
Jul 15, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,862
Jul 14, 11 PM $ 0.0077
+1.31%
$ 1.16 million $ 5,861
Jul 14, 10 PM $ 0.0076
+1.33%
$ 1.14 million $ 5,991
Jul 14, 9 PM $ 0.0075
-2.60%
$ 1.13 million $ 5,318
Jul 14, 8 PM $ 0.0077
+1.31%
$ 1.16 million $ 4,573
Jul 14, 7 PM $ 0.0076
+0.01%
$ 1.14 million $ 5,183
Jul 14, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,310
Jul 14, 5 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,310
Jul 14, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,894
Jul 14, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,894
Jul 14, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,418
Jul 14, 1 PM $ 0.0076
+1.33%
$ 1.14 million $ 5,466
Jul 14, 12 PM $ 0.0075
+0.00%
$ 1.13 million $ 4,148
Jul 14, 11 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,630
Jul 14, 10 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,416
Jul 14, 9 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,409
Jul 14, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,155
Jul 14, 7 AM $ 0.0075
+1.35%
$ 1.13 million $ 4,338
Jul 14, 6 AM $ 0.0074
-1.33%
$ 1.11 million $ 3,990
Jul 14, 5 AM $ 0.0075
+0.00%
$ 1.13 million $ 3,687
Jul 14, 4 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,489