Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0101
+1.00%
$ 1.52 million $ 22,621
Apr 7, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 21,958
Apr 7, 11 AM $ 0.01
-0.99%
$ 1.5 million $ 22,217
Apr 7, 10 AM $ 0.0101
-1.94%
$ 1.52 million $ 19,775
Apr 7, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 19,099
Apr 7, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 17,798
Apr 7, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,333
Apr 7, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,700
Apr 7, 5 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,812
Apr 7, 4 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,859
Apr 7, 3 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,424
Apr 7, 2 AM $ 0.0102
+0.00%
$ 1.53 million $ 11,708
Apr 7, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 15,683
Apr 7, 12 AM $ 0.0102
+0.99%
$ 1.53 million $ 14,812
Apr 6, 11 PM $ 0.0101
-1.94%
$ 1.52 million $ 22,095
Apr 6, 10 PM $ 0.0103
+0.00%
$ 1.55 million $ 18,542
Apr 6, 9 PM $ 0.0103
+0.00%
$ 1.55 million $ 25,094
Apr 6, 8 PM $ 0.0103
+0.00%
$ 1.55 million $ 25,345
Apr 6, 7 PM $ 0.0103
-0.96%
$ 1.55 million $ 25,747
Apr 6, 6 PM $ 0.0104
+0.00%
$ 1.56 million $ 26,625
Apr 6, 5 PM $ 0.0104
+0.97%
$ 1.56 million $ 26,685
Apr 6, 4 PM $ 0.0103
-0.96%
$ 1.55 million $ 26,269
Apr 6, 3 PM $ 0.0104
+0.00%
$ 1.56 million $ 26,191
Apr 6, 2 PM $ 0.0104
+0.00%
$ 1.56 million $ 19,064
Apr 6, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 18,240
Apr 6, 12 PM $ 0.0104
+0.97%
$ 1.56 million $ 20,791
Apr 6, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 19,193
Apr 6, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 19,567
Apr 6, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 19,500
Apr 6, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 19,241
Apr 6, 7 AM $ 0.0102
+0.99%
$ 1.53 million $ 19,241
Apr 6, 6 AM $ 0.0101
-0.98%
$ 1.52 million $ 18,955
Apr 6, 5 AM $ 0.0102
-0.97%
$ 1.53 million $ 21,041
Apr 6, 4 AM $ 0.0103
+0.00%
$ 1.55 million $ 20,953
Apr 6, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 21,807
Apr 6, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 21,944
Apr 6, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 21,577
Apr 6, 12 AM $ 0.0102
+0.99%
$ 1.53 million $ 22,035
Apr 5, 11 PM $ 0.0101
+1.00%
$ 1.52 million $ 15,104
Apr 5, 10 PM $ 0.01
+0.00%
$ 1.5 million $ 16,164
Apr 5, 9 PM $ 0.01
-0.99%
$ 1.5 million $ 14,844
Apr 5, 8 PM $ 0.0101
+1.00%
$ 1.52 million $ 16,516
Apr 5, 7 PM $ 0.01
-0.99%
$ 1.5 million $ 17,123
Apr 5, 6 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,014
Apr 5, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,742
Apr 5, 4 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,450
Apr 5, 3 PM $ 0.0101
+0.00%
$ 1.52 million $ 19,669
Apr 5, 2 PM $ 0.0101
+1.00%
$ 1.52 million $ 19,506
Apr 5, 1 PM $ 0.01
+0.00%
$ 1.5 million $ 20,106
Apr 5, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 19,218