Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0116
-0.85%
$ 1.74 million $ 85,609
May 25, 12 PM $ 0.0117
+0.00%
$ 1.76 million $ 95,470
May 25, 11 AM $ 0.0117
-0.85%
$ 1.76 million $ 99,662
May 25, 10 AM $ 0.0118
+1.72%
$ 1.77 million $ 120,663
May 25, 9 AM $ 0.0116
+0.00%
$ 1.74 million $ 134,430
May 25, 8 AM $ 0.0116
+0.00%
$ 1.74 million $ 138,814
May 25, 7 AM $ 0.0116
+0.00%
$ 1.74 million $ 143,606
May 25, 6 AM $ 0.0116
-0.85%
$ 1.74 million $ 149,015
May 25, 5 AM $ 0.0117
-2.50%
$ 1.76 million $ 185,305
May 25, 4 AM $ 0.012
+1.69%
$ 1.8 million $ 233,686
May 25, 3 AM $ 0.0118
-1.67%
$ 1.77 million $ 237,971
May 25, 2 AM $ 0.012
+0.84%
$ 1.8 million $ 260,212
May 25, 1 AM $ 0.0119
-1.65%
$ 1.79 million $ 262,650
May 25, 12 AM $ 0.0121
+2.54%
$ 1.82 million $ 274,407
May 24, 11 PM $ 0.0118
+0.85%
$ 1.77 million $ 294,389
May 24, 10 PM $ 0.0117
+0.86%
$ 1.76 million $ 310,655
May 24, 9 PM $ 0.0116
-2.52%
$ 1.74 million $ 358,684
May 24, 8 PM $ 0.0119
-0.83%
$ 1.79 million $ 362,053
May 24, 7 PM $ 0.012
+0.84%
$ 1.8 million $ 382,678
May 24, 6 PM $ 0.0119
-0.83%
$ 1.79 million $ 440,716
May 24, 5 PM $ 0.012
+2.56%
$ 1.8 million $ 483,162
May 24, 4 PM $ 0.0117
-1.68%
$ 1.76 million $ 542,887
May 24, 3 PM $ 0.0119
+0.00%
$ 1.79 million $ 596,409
May 24, 2 PM $ 0.0119
-0.83%
$ 1.79 million $ 767,812
May 24, 1 PM $ 0.012
+0.00%
$ 1.8 million $ 1.01 million
May 24, 12 PM $ 0.012
+0.84%
$ 1.8 million $ 1.22 million
May 24, 11 AM $ 0.0119
-0.83%
$ 1.79 million $ 1.25 million
May 24, 10 AM $ 0.012
+0.84%
$ 1.8 million $ 1.28 million
May 24, 9 AM $ 0.0119
+0.85%
$ 1.79 million $ 1.27 million
May 24, 8 AM $ 0.0118
-1.67%
$ 1.77 million $ 1.35 million
May 24, 7 AM $ 0.012
+0.00%
$ 1.8 million $ 1.57 million
May 24, 6 AM $ 0.012
-0.83%
$ 1.8 million $ 1.87 million
May 24, 5 AM $ 0.0121
+0.83%
$ 1.82 million $ 2.11 million
May 24, 4 AM $ 0.012
+0.00%
$ 1.8 million $ 2.09 million
May 24, 3 AM $ 0.012
-1.64%
$ 1.8 million $ 2.08 million
May 24, 2 AM $ 0.0121
-1.63%
$ 1.82 million $ 2.08 million
May 24, 1 AM $ 0.0123
-1.60%
$ 1.85 million $ 2.15 million
May 24, 12 AM $ 0.0125
-1.57%
$ 1.88 million $ 2.17 million
May 23, 11 PM $ 0.0127
-3.79%
$ 1.91 million $ 2.2 million
May 23, 10 PM $ 0.0132
+0.00%
$ 1.98 million $ 2.23 million
May 23, 9 PM $ 0.0132
+1.54%
$ 1.98 million $ 2.16 million
May 23, 8 PM $ 0.013
-2.99%
$ 1.95 million $ 2.12 million
May 23, 7 PM $ 0.0134
+2.29%
$ 2.01 million $ 2.16 million
May 23, 6 PM $ 0.0131
-1.50%
$ 1.97 million $ 2.05 million
May 23, 5 PM $ 0.0133
+4.72%
$ 2 million $ 2.03 million
May 23, 4 PM $ 0.0127
-1.55%
$ 1.91 million $ 1.87 million
May 23, 3 PM $ 0.0129
-5.15%
$ 1.94 million $ 1.83 million
May 23, 2 PM $ 0.0135
+0.75%
$ 2.03 million $ 1.74 million
May 23, 1 PM $ 0.0134
+5.51%
$ 2.01 million $ 1.43 million
May 23, 12 PM $ 0.0127
+4.96%
$ 1.91 million $ 1.13 million