Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2 $0.018
+10.25%
$-- $48,720
Mar 26 $0.0178
-35.70%
$-- $54,417
Mar 19 $0.0274
+35.92%
$-- $60,027
Mar 12 $0.0214
-23.99%
$-- $61,295
Mar 5 $0.0282
-40.90%
$-- $72,553
Feb 26 $0.0516
+27.20%
$-- $64,302
Feb 12 $0.0665
+0.00%
$-- $25,592
Feb 5 $0.0665
+50.26%
$-- $56,461
Jan 29 $0.0503
-46.02%
$-- $71,285
Jan 22 $0.0866
-24.96%
$-- $78,920
Jan 15 $0.132
-31.16%
$-- $86,414
Jan 8 $0.224
+58.84%
$-- $103,749
Jan 1 $0.0772
+43.31%
$-- $104,918
Dec 25 $0.0398
+9.73%
$-- $102,061
Dec 18 $0.0261
+4.32%
$-- $119,118
Dec 11 $0.0231
-13.49%
$-- $117,590
Dec 4 $0.028
+5.46%
$-- $94,244
Nov 27 $0.0251
-49.35%
$-- $70,669
Nov 20 $0.0668
+42.37%
$-- $57,106
Nov 13 $0.0429
+9.50%
$-- $15,557
Nov 6 $0.0233
-22.24%
$-- $21,895
Oct 30 $0.0309
-22.69%
$-- $46,228
Oct 23 $0.0384
+0.41%
$-- $17,442
Download