Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0503
-46.02%
$ -- $ 71,285
Jan 22 $ 0.0866
-24.96%
$ -- $ 78,920
Jan 15 $ 0.132
-31.16%
$ -- $ 86,414
Jan 8 $ 0.224
+58.84%
$ -- $ 103,749
Jan 1 $ 0.0772
+43.31%
$ -- $ 104,918
Dec 25 $ 0.0398
+9.73%
$ -- $ 102,061
Dec 18 $ 0.0261
+4.32%
$ -- $ 119,118
Dec 11 $ 0.0231
-13.49%
$ -- $ 117,590
Dec 4 $ 0.028
+5.46%
$ -- $ 94,244
Nov 27 $ 0.0251
-49.35%
$ -- $ 70,669
Nov 20 $ 0.0668
+42.37%
$ -- $ 57,106
Nov 13 $ 0.0429
+9.50%
$ -- $ 15,557
Nov 6 $ 0.0233
-22.24%
$ -- $ 21,895
Oct 30 $ 0.0309
-22.69%
$ -- $ 46,228
Oct 23 $ 0.0384
+0.41%
$ -- $ 17,442
Download