Mercury Protocol Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0098
+0.00%
$ 1.47 million $ 41,929
Mar 27, 2 PM $ 0.0098
+0.00%
$ 1.47 million $ 42,598
Mar 27, 1 PM $ 0.0098
+0.00%
$ 1.47 million $ 41,299
Mar 27, 12 PM $ 0.0098
-1.01%
$ 1.47 million $ 38,975
Mar 27, 11 AM $ 0.0099
+0.00%
$ 1.49 million $ 37,975
Mar 27, 10 AM $ 0.0099
-1.98%
$ 1.49 million $ 37,692
Mar 27, 9 AM $ 0.0101
-0.98%
$ 1.52 million $ 34,272
Mar 27, 8 AM $ 0.0102
+0.99%
$ 1.53 million $ 32,862
Mar 27, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,406
Mar 27, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,406
Mar 27, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,514
Mar 27, 4 AM $ 0.0101
+0.00%
$ 1.52 million $ 33,626
Mar 27, 3 AM $ 0.0101
-1.94%
$ 1.52 million $ 33,073
Mar 27, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 33,586
Mar 27, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 33,324
Mar 27, 12 AM $ 0.0102
+0.00%
$ 1.53 million $ 32,350
Mar 26, 11 PM $ 0.0102
+0.00%
$ 1.53 million $ 28,703
Mar 26, 10 PM $ 0.0102
+0.00%
$ 1.53 million $ 29,299
Mar 26, 9 PM $ 0.0102
+0.99%
$ 1.53 million $ 29,598
Mar 26, 8 PM $ 0.0101
+0.99%
$ 1.52 million $ 29,266
Mar 26, 7 PM $ 0.01
-0.99%
$ 1.5 million $ 14,806
Mar 26, 6 PM $ 0.0101
+1.00%
$ 1.52 million $ 14,819
Mar 26, 5 PM $ 0.01
-1.96%
$ 1.5 million $ 14,334
Mar 26, 4 PM $ 0.0102
+0.99%
$ 1.53 million $ 14,111
Mar 26, 3 PM $ 0.0101
+0.00%
$ 1.52 million $ 16,103
Mar 26, 2 PM $ 0.0101
+0.00%
$ 1.52 million $ 13,191
Mar 26, 1 PM $ 0.0101
-0.98%
$ 1.52 million $ 12,810
Mar 26, 12 PM $ 0.0102
+0.00%
$ 1.53 million $ 12,738
Mar 26, 11 AM $ 0.0102
+0.00%
$ 1.53 million $ 12,817
Mar 26, 10 AM $ 0.0102
-0.96%
$ 1.53 million $ 12,817
Mar 26, 9 AM $ 0.0103
-0.96%
$ 1.55 million $ 11,614
Mar 26, 8 AM $ 0.0104
+0.00%
$ 1.56 million $ 13,412
Mar 26, 7 AM $ 0.0104
+0.00%
$ 1.56 million $ 12,497
Mar 26, 6 AM $ 0.0104
+0.00%
$ 1.56 million $ 12,497
Mar 26, 5 AM $ 0.0104
-0.95%
$ 1.56 million $ 13,847
Mar 26, 4 AM $ 0.0105
-0.94%
$ 1.58 million $ 15,915
Mar 26, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,720
Mar 26, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,346
Mar 26, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 15,268
Mar 26, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 14,619
Mar 25, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 14,431
Mar 25, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 13,390
Mar 25, 9 PM $ 0.0106
+0.95%
$ 1.59 million $ 12,105
Mar 25, 8 PM $ 0.0105
+0.00%
$ 1.58 million $ 11,012
Mar 25, 7 PM $ 0.0105
-0.94%
$ 1.58 million $ 11,037
Mar 25, 6 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,141
Mar 25, 5 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,141
Mar 25, 4 PM $ 0.0106
+0.95%
$ 1.59 million $ 11,254
Mar 25, 3 PM $ 0.0105
-0.94%
$ 1.58 million $ 9,030
Mar 25, 2 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,382