Mercury Protocol Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0144
+0.70%
$ 2.16 million $ 21,319
Dec 21, 5 PM $ 0.0143
-0.69%
$ 2.15 million $ 21,225
Dec 21, 4 PM $ 0.0144
+0.00%
$ 2.16 million $ 23,677
Dec 21, 3 PM $ 0.0144
+0.70%
$ 2.16 million $ 26,482
Dec 21, 2 PM $ 0.0143
+0.70%
$ 2.15 million $ 29,457
Dec 21, 1 PM $ 0.0142
-3.40%
$ 2.13 million $ 41,962
Dec 21, 12 PM $ 0.0147
+0.00%
$ 2.21 million $ 68,100
Dec 21, 11 AM $ 0.0147
+0.68%
$ 2.21 million $ 68,253
Dec 21, 10 AM $ 0.0146
-1.35%
$ 2.19 million $ 68,411
Dec 21, 9 AM $ 0.0148
+0.00%
$ 2.22 million $ 69,154
Dec 21, 8 AM $ 0.0148
+0.00%
$ 2.22 million $ 71,022
Dec 21, 7 AM $ 0.0148
+0.68%
$ 2.22 million $ 70,345
Dec 21, 6 AM $ 0.0147
+0.00%
$ 2.21 million $ 69,612
Dec 21, 5 AM $ 0.0147
+0.68%
$ 2.21 million $ 71,181
Dec 21, 4 AM $ 0.0146
+0.00%
$ 2.19 million $ 69,274
Dec 21, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 69,605
Dec 21, 2 AM $ 0.0146
+0.00%
$ 2.19 million $ 69,039
Dec 21, 1 AM $ 0.0146
-1.35%
$ 2.19 million $ 67,546
Dec 21, 12 AM $ 0.0148
-0.67%
$ 2.22 million $ 67,529
Dec 20, 11 PM $ 0.0149
-0.67%
$ 2.24 million $ 63,211
Dec 20, 10 PM $ 0.015
+0.00%
$ 2.25 million $ 63,633
Dec 20, 9 PM $ 0.015
+0.00%
$ 2.25 million $ 63,913
Dec 20, 8 PM $ 0.015
+0.00%
$ 2.25 million $ 80,837
Dec 20, 7 PM $ 0.015
+0.67%
$ 2.25 million $ 83,640
Dec 20, 6 PM $ 0.0149
+0.68%
$ 2.24 million $ 83,434
Dec 20, 5 PM $ 0.0148
+0.68%
$ 2.22 million $ 83,387
Dec 20, 4 PM $ 0.0147
+0.00%
$ 2.21 million $ 79,727
Dec 20, 3 PM $ 0.0147
+0.00%
$ 2.21 million $ 75,400
Dec 20, 2 PM $ 0.0147
-2.00%
$ 2.21 million $ 71,794
Dec 20, 1 PM $ 0.015
+1.35%
$ 2.25 million $ 60,155
Dec 20, 12 PM $ 0.0148
+0.00%
$ 2.22 million $ 33,156
Dec 20, 11 AM $ 0.0148
+1.37%
$ 2.22 million $ 34,385
Dec 20, 10 AM $ 0.0146
-0.68%
$ 2.19 million $ 33,897
Dec 20, 9 AM $ 0.0147
+0.00%
$ 2.21 million $ 34,727
Dec 20, 8 AM $ 0.0147
+0.00%
$ 2.21 million $ 32,879
Dec 20, 7 AM $ 0.0147
+0.68%
$ 2.21 million $ 32,827
Dec 20, 6 AM $ 0.0146
+0.00%
$ 2.19 million $ 33,312
Dec 20, 5 AM $ 0.0146
+0.69%
$ 2.19 million $ 31,907
Dec 20, 4 AM $ 0.0145
+0.00%
$ 2.18 million $ 33,119
Dec 20, 3 AM $ 0.0145
+0.69%
$ 2.18 million $ 31,574
Dec 20, 2 AM $ 0.0144
+0.00%
$ 2.16 million $ 33,144
Dec 20, 1 AM $ 0.0144
-0.69%
$ 2.16 million $ 33,443
Dec 20, 12 AM $ 0.0145
+0.00%
$ 2.18 million $ 33,594
Dec 19, 11 PM $ 0.0145
+0.00%
$ 2.18 million $ 38,036
Dec 19, 10 PM $ 0.0145
+0.00%
$ 2.18 million $ 38,914
Dec 19, 9 PM $ 0.0145
-0.68%
$ 2.18 million $ 39,763
Dec 19, 8 PM $ 0.0146
+0.69%
$ 2.19 million $ 22,919
Dec 19, 7 PM $ 0.0145
+2.11%
$ 2.18 million $ 20,432
Dec 19, 6 PM $ 0.0142
+0.00%
$ 2.13 million $ 22,825
Dec 19, 5 PM $ 0.0142
-1.39%
$ 2.13 million $ 25,173