Mercury Protocol Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0116
-0.64%
$1.75 million $5,405
May 16, 4 AM $0.0117
-0.66%
$1.76 million $5,445
May 16, 3 AM $0.0118
+0.01%
$1.77 million $5,248
May 16, 2 AM $0.0118
+0.65%
$1.77 million $5,340
May 16, 1 AM $0.0117
-0.89%
$1.76 million $5,426
May 16, 12 AM $0.0118
-0.08%
$1.77 million $5,793
May 15, 11 PM $0.0118
+0.02%
$1.77 million $5,729
May 15, 10 PM $0.0118
+0.00%
$1.77 million $5,882
May 15, 9 PM $0.0118
+0.53%
$1.77 million $5,871
May 15, 8 PM $0.0117
+0.16%
$1.76 million $5,903
May 15, 7 PM $0.0117
-0.59%
$1.76 million $6,840
May 15, 6 PM $0.0118
+0.78%
$1.77 million $6,621
May 15, 5 PM $0.0117
+0.20%
$1.76 million $8,329
May 15, 4 PM $0.0117
+0.00%
$1.75 million $11,907
May 15, 3 PM $0.0117
-0.74%
$1.75 million $11,945
May 15, 2 PM $0.0118
+0.70%
$1.77 million $10,461
May 15, 1 PM $0.0117
-5.06%
$1.76 million $11,032
May 15, 12 PM $0.0123
-0.53%
$1.85 million $9,330
May 15, 11 AM $0.0124
+0.01%
$1.86 million $9,932
May 15, 10 AM $0.0124
-3.90%
$1.86 million $10,067
May 15, 9 AM $0.0129
+4.00%
$1.93 million $1,209
May 15, 8 AM $0.0124
-0.67%
$1.86 million $9,382
May 15, 7 AM $0.0125
+0.61%
$1.87 million $9,968
May 15, 6 AM $0.0124
-3.80%
$1.86 million $8,502
May 15, 5 AM $0.0129
+3.94%
$1.93 million $1,209
May 15, 4 AM $0.0124
-2.02%
$1.86 million $8,313
May 15, 3 AM $0.0126
+0.02%
$1.9 million $8,514
May 15, 2 AM $0.0126
-0.68%
$1.9 million $9,010
May 15, 1 AM $0.0127
-0.66%
$1.91 million $8,993
May 15, 12 AM $0.0128
+0.04%
$1.92 million $8,291
May 14, 11 PM $0.0128
-0.75%
$1.92 million $7,579
May 14, 10 PM $0.0129
+0.00%
$1.94 million $7,830
May 14, 9 PM $0.0129
-0.75%
$1.94 million $7,838
May 14, 8 PM $0.013
-2.17%
$1.95 million $7,999
May 14, 7 PM $0.0133
+0.01%
$2 million $6,499
May 14, 6 PM $0.0133
+3.75%
$2 million $6,153
May 14, 5 PM $0.0128
+1.59%
$1.92 million $4,367
May 14, 4 PM $0.0126
-0.05%
$1.89 million $2,968
May 14, 3 PM $0.0126
+0.77%
$1.89 million $3,051
May 14, 2 PM $0.0125
+1.53%
$1.88 million $3,166
May 14, 1 PM $0.0123
+0.04%
$1.85 million $2,604
May 14, 12 PM $0.0123
-3.62%
$1.85 million $3,454
May 14, 11 AM $0.0128
+4.52%
$1.92 million $136
May 14, 10 AM $0.0122
+0.01%
$1.84 million $2,874
May 14, 9 AM $0.0122
+0.00%
$1.84 million $2,969
May 14, 8 AM $0.0122
-0.78%
$1.84 million $2,994
May 14, 7 AM $0.0123
+0.82%
$1.85 million $3,025
May 14, 6 AM $0.0122
-1.56%
$1.84 million $3,641
May 14, 5 AM $0.0124
-0.79%
$1.87 million $3,787
May 14, 4 AM $0.0125
+0.00%
$1.88 million $3,920