Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 6 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 5 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 4 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 3 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 2 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 1 AM $0.0112
+0.00%
$1.69 million $2
Jun 13, 12 AM $0.0112
+0.00%
$1.69 million $2
Jun 12, 11 PM $0.0114
+0.00%
$1.72 million $4
Jun 12, 4 PM $0.0085
+1.19%
$1.28 million $39,573
Jun 12, 3 PM $0.0084
-2.33%
$1.26 million $38,237
Jun 12, 2 PM $0.0086
+2.38%
$1.29 million $40,005
Jun 12, 1 PM $0.0084
-2.33%
$1.26 million $37,348
Jun 12, 12 PM $0.0086
+2.38%
$1.29 million $37,986
Jun 12, 11 AM $0.0084
-1.18%
$1.26 million $34,662
Jun 12, 10 AM $0.0085
+0.00%
$1.28 million $34,861
Jun 12, 9 AM $0.0085
+2.41%
$1.28 million $37,320
Jun 12, 8 AM $0.0083
+1.22%
$1.25 million $31,418
Jun 12, 7 AM $0.0082
+1.23%
$1.23 million $30,601
Jun 12, 6 AM $0.0081
+0.00%
$1.22 million $34,055
Jun 12, 5 AM $0.0081
+0.00%
$1.22 million $29,618
Jun 12, 4 AM $0.0081
+0.00%
$1.22 million $29,117
Jun 12, 3 AM $0.0081
+0.00%
$1.22 million $28,106
Jun 11, 8 PM $0.0082
+1.23%
$1.23 million $34,823
Jun 11, 7 PM $0.0081
-1.22%
$1.22 million $46,839
Jun 11, 6 PM $0.0082
+0.00%
$1.23 million $44,259
Jun 11, 5 PM $0.0082
+1.23%
$1.23 million $32,754
Jun 11, 4 PM $0.0081
+0.00%
$1.22 million $31,103
Jun 11, 3 PM $0.0081
+1.25%
$1.22 million $30,968
Jun 11, 2 PM $0.008
+1.27%
$1.2 million $30,362
Jun 11, 1 PM $0.0079
+0.00%
$1.19 million $30,027
Jun 11, 12 PM $0.0079
+0.00%
$1.19 million $33,571
Jun 11, 11 AM $0.0079
-1.25%
$1.19 million $33,244
Jun 11, 10 AM $0.008
+1.27%
$1.2 million $34,145
Jun 11, 9 AM $0.0079
+0.00%
$1.19 million $34,720
Jun 11, 8 AM $0.0079
-1.25%
$1.19 million $33,393
Jun 11, 7 AM $0.008
+0.00%
$1.2 million $35,514
Jun 11, 6 AM $0.008
+0.00%
$1.2 million $35,514
Jun 11, 5 AM $0.008
+0.00%
$1.2 million $42,576
Jun 11, 4 AM $0.008
+0.00%
$1.2 million $46,024
Jun 11, 3 AM $0.008
+1.27%
$1.2 million $49,680
Jun 11, 2 AM $0.0079
+0.00%
$1.19 million $51,644
Jun 11, 1 AM $0.0079
+2.60%
$1.19 million $51,839
Jun 11, 12 AM $0.0077
+0.00%
$1.16 million $39,092
Jun 10, 11 PM $0.0077
+1.32%
$1.16 million $39,793
Jun 10, 10 PM $0.0076
+0.00%
$1.14 million $37,747
Jun 10, 9 PM $0.0076
-1.30%
$1.14 million $37,708
Jun 10, 8 PM $0.0077
-1.28%
$1.16 million $37,275
Jun 10, 7 PM $0.0078
+0.00%
$1.17 million $23,908
Jun 10, 6 PM $0.0078
+0.00%
$1.17 million $24,210