Mercury Protocol Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0125
+0.00%
$1.88 million $3,920
May 14, 3 AM $0.0125
-0.73%
$1.88 million $4,016
May 14, 2 AM $0.0126
-1.49%
$1.9 million $5,233
May 14, 1 AM $0.0128
+0.57%
$1.92 million $4,276
May 14, 12 AM $0.0127
+1.63%
$1.91 million $6,036
May 13, 11 PM $0.0125
+1.06%
$1.88 million $6,118
May 13, 10 PM $0.0124
+0.00%
$1.86 million $8,926
May 13, 9 PM $0.0124
-1.36%
$1.86 million $9,094
May 13, 8 PM $0.0126
+1.36%
$1.89 million $12,509
May 13, 7 PM $0.0124
-0.68%
$1.86 million $13,210
May 13, 6 PM $0.0125
+2.08%
$1.88 million $13,256
May 13, 5 PM $0.0122
-0.68%
$1.84 million $12,842
May 13, 4 PM $0.0123
+0.89%
$1.85 million $14,686
May 13, 3 PM $0.013
+0.00%
$1.96 million $1,982
May 13, 2 PM $0.0125
-0.71%
$1.88 million $15,631
May 13, 1 PM $0.0126
-1.35%
$1.89 million $15,240
May 13, 12 PM $0.0127
-2.21%
$1.92 million $15,900
May 13, 11 AM $0.013
-1.33%
$1.96 million $16,932
May 13, 10 AM $0.0132
+0.01%
$1.99 million $17,927
May 13, 9 AM $0.0132
+0.01%
$1.99 million $19,493
May 13, 8 AM $0.0132
+0.09%
$1.99 million $21,295
May 13, 7 AM $0.0132
+1.54%
$1.98 million $22,442
May 13, 6 AM $0.013
+0.00%
$1.95 million $21,618
May 13, 5 AM $0.013
-1.52%
$1.95 million $26,708
May 13, 4 AM $0.0132
+0.76%
$1.98 million $35,703
May 13, 3 AM $0.0131
-0.76%
$1.97 million $50,404
May 13, 2 AM $0.0132
-0.75%
$1.98 million $52,422
May 13, 1 AM $0.0133
+0.00%
$2 million $53,481
May 13, 12 AM $0.0133
+0.00%
$2 million $66,902
May 12, 11 PM $0.0133
-0.75%
$2 million $66,901
May 12, 10 PM $0.0134
-1.47%
$2.01 million $63,368
May 12, 9 PM $0.0136
+1.49%
$2.04 million $82,222
May 12, 8 PM $0.0134
+1.52%
$2.01 million $88,800
May 12, 7 PM $0.0132
+1.54%
$1.98 million $87,768
May 12, 6 PM $0.013
+0.00%
$1.95 million $87,832
May 12, 5 PM $0.013
+2.36%
$1.95 million $87,684
May 12, 4 PM $0.0127
+0.00%
$1.91 million $85,668
May 12, 3 PM $0.0127
+0.00%
$1.91 million $87,995
May 12, 2 PM $0.0127
+0.00%
$1.91 million $102,276
May 12, 1 PM $0.0127
-3.05%
$1.91 million $106,201
May 12, 12 PM $0.0131
-0.76%
$1.97 million $108,664
May 12, 11 AM $0.0132
-0.75%
$1.98 million $108,584
May 12, 10 AM $0.0133
-1.48%
$2 million $109,183
May 12, 9 AM $0.0135
+0.75%
$2.03 million $127,786
May 12, 8 AM $0.0134
+0.00%
$2.01 million $137,246
May 12, 7 AM $0.0134
+0.00%
$2.01 million $137,181
May 12, 6 AM $0.0134
+0.75%
$2.01 million $136,566
May 12, 5 AM $0.0133
+1.53%
$2 million $128,870
May 12, 4 AM $0.0131
+0.77%
$1.97 million $119,352
May 12, 3 AM $0.013
+0.00%
$1.95 million $103,582