Mercury Protocol Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0142
-1.39%
$ 2.13 million $ 25,173
Dec 19, 4 PM $ 0.0144
+1.41%
$ 2.16 million $ 29,420
Dec 19, 3 PM $ 0.0142
+0.00%
$ 2.13 million $ 31,519
Dec 19, 2 PM $ 0.0142
+1.43%
$ 2.13 million $ 32,792
Dec 19, 1 PM $ 0.014
-0.71%
$ 2.1 million $ 31,801
Dec 19, 12 PM $ 0.0141
+0.71%
$ 2.12 million $ 32,602
Dec 19, 11 AM $ 0.014
+0.00%
$ 2.1 million $ 32,424
Dec 19, 10 AM $ 0.014
+0.00%
$ 2.1 million $ 31,905
Dec 19, 9 AM $ 0.014
+0.00%
$ 2.1 million $ 30,076
Dec 19, 8 AM $ 0.014
+0.72%
$ 2.1 million $ 31,726
Dec 19, 7 AM $ 0.0139
+1.46%
$ 2.09 million $ 31,458
Dec 19, 6 AM $ 0.0137
+0.00%
$ 2.06 million $ 28,573
Dec 19, 5 AM $ 0.0137
+0.00%
$ 2.06 million $ 29,904
Dec 19, 4 AM $ 0.0137
+0.00%
$ 2.06 million $ 31,438
Dec 19, 3 AM $ 0.0137
+2.24%
$ 2.06 million $ 30,060
Dec 19, 2 AM $ 0.0134
+0.75%
$ 2.01 million $ 27,781
Dec 19, 1 AM $ 0.0133
-0.75%
$ 2 million $ 28,011
Dec 19, 12 AM $ 0.0134
-0.74%
$ 2.01 million $ 28,730
Dec 18, 11 PM $ 0.0135
+0.00%
$ 2.03 million $ 24,280
Dec 18, 10 PM $ 0.0135
+0.00%
$ 2.03 million $ 23,641
Dec 18, 9 PM $ 0.0135
+2.27%
$ 2.03 million $ 24,296
Dec 18, 8 PM $ 0.0132
+0.00%
$ 1.98 million $ 23,111
Dec 18, 7 PM $ 0.0132
-1.49%
$ 1.98 million $ 21,900
Dec 18, 6 PM $ 0.0134
-2.19%
$ 2.01 million $ 20,349
Dec 18, 5 PM $ 0.0137
-3.52%
$ 2.06 million $ 20,129
Dec 18, 4 PM $ 0.0142
+0.00%
$ 2.13 million $ 21,169
Dec 18, 3 PM $ 0.0142
+0.71%
$ 2.13 million $ 21,066
Dec 18, 2 PM $ 0.0141
+0.00%
$ 2.12 million $ 26,033
Dec 18, 1 PM $ 0.0141
+1.44%
$ 2.12 million $ 28,691
Dec 18, 12 PM $ 0.0139
+0.00%
$ 2.09 million $ 25,741
Dec 18, 11 AM $ 0.0139
+0.00%
$ 2.09 million $ 25,607
Dec 18, 10 AM $ 0.0139
+0.00%
$ 2.09 million $ 25,723
Dec 18, 9 AM $ 0.0139
+0.00%
$ 2.09 million $ 25,731
Dec 18, 8 AM $ 0.0139
+0.72%
$ 2.09 million $ 27,386
Dec 18, 7 AM $ 0.0138
+0.73%
$ 2.07 million $ 27,775
Dec 18, 6 AM $ 0.0137
-0.72%
$ 2.06 million $ 29,212
Dec 18, 5 AM $ 0.0138
-0.72%
$ 2.07 million $ 30,479
Dec 18, 4 AM $ 0.0139
+0.00%
$ 2.09 million $ 29,958
Dec 18, 3 AM $ 0.0139
-0.71%
$ 2.09 million $ 29,057
Dec 18, 2 AM $ 0.014
+1.45%
$ 2.1 million $ 29,733
Dec 18, 1 AM $ 0.0138
-1.43%
$ 2.07 million $ 28,734
Dec 18, 12 AM $ 0.014
+0.00%
$ 2.1 million $ 30,810
Dec 17, 11 PM $ 0.014
+0.00%
$ 2.1 million $ 31,231
Dec 17, 10 PM $ 0.014
+0.72%
$ 2.1 million $ 31,538
Dec 17, 9 PM $ 0.0139
-0.71%
$ 2.09 million $ 30,150
Dec 17, 8 PM $ 0.014
+0.00%
$ 2.1 million $ 31,148
Dec 17, 7 PM $ 0.014
+0.72%
$ 2.1 million $ 30,954
Dec 17, 6 PM $ 0.0139
-1.42%
$ 2.09 million $ 30,531
Dec 17, 5 PM $ 0.0141
-0.70%
$ 2.12 million $ 29,778
Dec 17, 4 PM $ 0.0142
-2.74%
$ 2.13 million $ 29,258