Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0078
-1.27%
$1.17 million $25,062
Jun 10, 4 PM $0.0079
+0.00%
$1.19 million $32,872
Jun 10, 3 PM $0.0079
+0.00%
$1.19 million $32,804
Jun 10, 2 PM $0.0079
-1.25%
$1.19 million $33,140
Jun 10, 1 PM $0.008
+0.00%
$1.2 million $50,162
Jun 10, 12 PM $0.008
+1.27%
$1.2 million $50,190
Jun 10, 11 AM $0.0079
-1.25%
$1.19 million $50,100
Jun 10, 10 AM $0.008
+1.27%
$1.2 million $55,136
Jun 10, 9 AM $0.0079
+1.28%
$1.19 million $53,535
Jun 10, 8 AM $0.0078
+0.00%
$1.17 million $52,443
Jun 10, 7 AM $0.0078
+0.00%
$1.17 million $51,074
Jun 10, 6 AM $0.0078
+1.30%
$1.17 million $51,319
Jun 10, 5 AM $0.0077
-1.28%
$1.16 million $42,935
Jun 10, 4 AM $0.0078
+0.00%
$1.17 million $42,228
Jun 10, 3 AM $0.0078
+0.00%
$1.17 million $50,966
Jun 10, 2 AM $0.0078
-1.27%
$1.17 million $48,169
Jun 10, 1 AM $0.0079
+0.00%
$1.19 million $62,929
Jun 10, 12 AM $0.0079
+0.00%
$1.19 million $65,446
Jun 9, 11 PM $0.0079
+0.00%
$1.19 million $64,770
Jun 9, 10 PM $0.0079
+0.00%
$1.19 million $62,694
Jun 9, 9 PM $0.0079
+0.00%
$1.19 million $64,522
Jun 9, 8 PM $0.0079
+0.00%
$1.19 million $64,353
Jun 9, 7 PM $0.0079
+0.00%
$1.19 million $65,439
Jun 9, 6 PM $0.0079
+1.28%
$1.19 million $63,650
Jun 9, 5 PM $0.0078
+1.30%
$1.17 million $64,704
Jun 9, 4 PM $0.0077
+0.00%
$1.16 million $44,639
Jun 9, 3 PM $0.0077
+0.00%
$1.16 million $44,576
Jun 9, 2 PM $0.0077
-1.28%
$1.16 million $45,232
Jun 9, 1 PM $0.0078
+0.00%
$1.17 million $29,633
Jun 9, 12 PM $0.0078
+0.00%
$1.17 million $29,454
Jun 9, 11 AM $0.0078
+0.00%
$1.17 million $30,568
Jun 9, 10 AM $0.0078
+0.00%
$1.17 million $25,710
Jun 9, 9 AM $0.0078
-1.27%
$1.17 million $27,623
Jun 9, 8 AM $0.0079
+1.28%
$1.19 million $27,994
Jun 9, 7 AM $0.0078
+0.00%
$1.17 million $27,619
Jun 9, 6 AM $0.0078
+0.00%
$1.17 million $28,666
Jun 9, 5 AM $0.0078
+0.00%
$1.17 million $34,817
Jun 9, 4 AM $0.0078
+1.30%
$1.17 million $43,188
Jun 9, 3 AM $0.0077
+0.00%
$1.16 million $41,302
Jun 9, 2 AM $0.0077
-1.28%
$1.16 million $41,320
Jun 9, 1 AM $0.0078
+0.00%
$1.17 million $29,975
Jun 9, 12 AM $0.0078
-1.27%
$1.17 million $32,150
Jun 8, 11 PM $0.0079
+0.00%
$1.19 million $37,212
Jun 8, 10 PM $0.0079
-2.47%
$1.19 million $71,255
Jun 8, 9 PM $0.0081
+1.25%
$1.22 million $73,257
Jun 8, 8 PM $0.008
-1.23%
$1.2 million $72,803
Jun 8, 7 PM $0.0081
+0.00%
$1.22 million $73,552
Jun 8, 6 PM $0.0081
+0.00%
$1.22 million $89,268
Jun 8, 5 PM $0.0081
+1.25%
$1.22 million $87,889
Jun 8, 4 PM $0.008
+0.00%
$1.2 million $88,266