Mercury Protocol Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.013
+0.00%
$1.95 million $103,582
May 12, 2 AM $0.013
-0.76%
$1.95 million $102,215
May 12, 1 AM $0.0131
-1.50%
$1.97 million $102,553
May 12, 12 AM $0.0133
+0.00%
$2 million $92,015
May 11, 11 PM $0.0133
-1.48%
$2 million $91,830
May 11, 10 PM $0.0135
-0.74%
$2.03 million $91,754
May 11, 9 PM $0.0136
+1.50%
$2.04 million $74,155
May 11, 8 PM $0.0134
+2.29%
$2.01 million $65,077
May 11, 7 PM $0.0131
+0.77%
$1.97 million $59,275
May 11, 6 PM $0.013
+0.77%
$1.95 million $57,429
May 11, 5 PM $0.0129
+1.57%
$1.94 million $57,213
May 11, 4 PM $0.0127
-1.55%
$1.91 million $56,094
May 11, 3 PM $0.0129
-0.77%
$1.94 million $54,895
May 11, 2 PM $0.013
+0.78%
$1.95 million $40,295
May 11, 1 PM $0.0129
+2.38%
$1.94 million $34,298
May 11, 12 PM $0.0126
-0.79%
$1.89 million $33,391
May 11, 11 AM $0.0127
+0.79%
$1.91 million $35,867
May 11, 10 AM $0.0126
-0.79%
$1.89 million $35,166
May 11, 9 AM $0.0127
+0.79%
$1.91 million $18,022
May 11, 8 AM $0.0126
+2.44%
$1.89 million $6,690
May 11, 7 AM $0.0123
+0.82%
$1.85 million $5,971
May 11, 6 AM $0.0122
+0.00%
$1.83 million $6,180
May 11, 5 AM $0.0122
+1.67%
$1.83 million $8,483
May 11, 4 AM $0.012
+0.00%
$1.8 million $8,560
May 11, 3 AM $0.012
-1.64%
$1.8 million $8,895
May 11, 2 AM $0.0122
-0.81%
$1.83 million $9,075
May 11, 1 AM $0.0123
+0.00%
$1.85 million $9,335
May 11, 12 AM $0.0123
-0.81%
$1.85 million $9,236
May 10, 11 PM $0.0124
+0.00%
$1.86 million $10,044
May 10, 10 PM $0.0124
+1.64%
$1.86 million $9,788
May 10, 9 PM $0.0122
+0.00%
$1.83 million $10,302
May 10, 8 PM $0.0122
-2.40%
$1.83 million $16,773
May 10, 7 PM $0.0125
+0.00%
$1.88 million $17,064
May 10, 6 PM $0.0125
+0.00%
$1.88 million $17,076
May 10, 5 PM $0.0125
+0.00%
$1.88 million $16,856
May 10, 4 PM $0.0125
+1.63%
$1.88 million $16,844
May 10, 3 PM $0.0123
+0.00%
$1.85 million $17,449
May 10, 2 PM $0.0123
+0.00%
$1.85 million $17,240
May 10, 1 PM $0.0123
+0.00%
$1.85 million $17,499
May 10, 12 PM $0.0123
+0.82%
$1.85 million $17,383
May 10, 11 AM $0.0122
-0.81%
$1.83 million $15,924
May 10, 10 AM $0.0123
-0.81%
$1.85 million $15,853
May 10, 9 AM $0.0124
+0.00%
$1.86 million $17,655
May 10, 8 AM $0.0124
+0.00%
$1.86 million $17,723
May 10, 7 AM $0.0124
+0.81%
$1.86 million $17,684
May 10, 6 AM $0.0123
-0.81%
$1.85 million $17,185
May 10, 5 AM $0.0124
+1.64%
$1.86 million $17,485
May 10, 4 AM $0.0122
+0.83%
$1.83 million $16,132
May 10, 3 AM $0.0121
+0.83%
$1.82 million $17,058
May 10, 2 AM $0.012
+0.84%
$1.8 million $16,889