Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.008
-1.23%
$1.2 million $88,622
Jun 8, 2 PM $0.0081
+0.00%
$1.22 million $90,441
Jun 8, 1 PM $0.0081
+0.00%
$1.22 million $93,897
Jun 8, 12 PM $0.0081
-1.22%
$1.22 million $94,341
Jun 8, 11 AM $0.0082
+2.50%
$1.23 million $94,915
Jun 8, 10 AM $0.008
+1.27%
$1.2 million $96,968
Jun 8, 9 AM $0.0079
+0.00%
$1.19 million $96,928
Jun 8, 8 AM $0.0079
+0.00%
$1.19 million $92,398
Jun 8, 7 AM $0.0079
+0.00%
$1.19 million $93,520
Jun 8, 6 AM $0.0079
+1.28%
$1.19 million $101,096
Jun 8, 5 AM $0.0078
-1.27%
$1.17 million $83,678
Jun 8, 4 AM $0.0079
+0.00%
$1.19 million $76,544
Jun 8, 3 AM $0.0079
+0.00%
$1.19 million $77,144
Jun 8, 2 AM $0.0079
+0.00%
$1.19 million $77,126
Jun 8, 1 AM $0.0079
-1.25%
$1.19 million $81,292
Jun 8, 12 AM $0.008
+1.27%
$1.2 million $82,415
Jun 7, 11 PM $0.0079
-1.25%
$1.19 million $77,922
Jun 7, 10 PM $0.008
+2.56%
$1.2 million $44,444
Jun 7, 9 PM $0.0078
+0.00%
$1.17 million $41,343
Jun 7, 8 PM $0.0078
+0.00%
$1.17 million $40,790
Jun 7, 7 PM $0.0078
-1.27%
$1.17 million $40,359
Jun 7, 6 PM $0.0079
+1.28%
$1.19 million $26,048
Jun 7, 5 PM $0.0078
-1.27%
$1.17 million $24,658
Jun 7, 4 PM $0.0079
+0.00%
$1.19 million $24,308
Jun 7, 3 PM $0.0079
+0.00%
$1.19 million $24,505
Jun 7, 2 PM $0.0079
+0.00%
$1.19 million $23,140
Jun 7, 1 PM $0.0079
+0.00%
$1.19 million $23,129
Jun 7, 12 PM $0.0079
-1.25%
$1.19 million $23,353
Jun 7, 11 AM $0.008
+0.00%
$1.2 million $23,142
Jun 7, 10 AM $0.008
-1.23%
$1.2 million $23,165
Jun 7, 9 AM $0.0081
+0.00%
$1.22 million $18,340
Jun 7, 8 AM $0.0081
+1.25%
$1.22 million $17,587
Jun 7, 7 AM $0.008
+0.00%
$1.2 million $16,803
Jun 7, 6 AM $0.008
+0.00%
$1.2 million $16,869
Jun 7, 5 AM $0.008
+1.27%
$1.2 million $16,813
Jun 7, 4 AM $0.0079
+0.00%
$1.19 million $16,172
Jun 7, 3 AM $0.0079
+0.00%
$1.19 million $17,678
Jun 7, 2 AM $0.0079
-1.25%
$1.19 million $17,676
Jun 7, 1 AM $0.008
+1.27%
$1.2 million $13,924
Jun 7, 12 AM $0.0079
+0.00%
$1.19 million $9,008
Jun 6, 11 PM $0.0079
+0.00%
$1.19 million $8,714
Jun 6, 10 PM $0.0079
+0.00%
$1.19 million $9,538
Jun 6, 9 PM $0.0079
+1.28%
$1.19 million $9,538
Jun 6, 8 PM $0.0078
-1.27%
$1.17 million $10,493
Jun 6, 7 PM $0.0079
+1.28%
$1.19 million $14,384
Jun 6, 6 PM $0.0078
+0.00%
$1.17 million $18,319
Jun 6, 5 PM $0.0078
-1.27%
$1.17 million $21,682
Jun 6, 4 PM $0.0079
+0.00%
$1.19 million $23,214
Jun 6, 3 PM $0.0079
-1.25%
$1.19 million $35,659
Jun 6, 2 PM $0.008
+0.00%
$1.2 million $38,633