Mercury Protocol Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0141
-0.70%
$ 2.12 million $ 29,778
Dec 17, 4 PM $ 0.0142
-2.74%
$ 2.13 million $ 29,258
Dec 17, 3 PM $ 0.0146
-2.67%
$ 2.19 million $ 30,406
Dec 17, 2 PM $ 0.015
+1.35%
$ 2.25 million $ 30,527
Dec 17, 1 PM $ 0.0148
+0.68%
$ 2.22 million $ 27,212
Dec 17, 12 PM $ 0.0147
+0.00%
$ 2.21 million $ 35,267
Dec 17, 11 AM $ 0.0147
+0.68%
$ 2.21 million $ 40,179
Dec 17, 10 AM $ 0.0146
-0.68%
$ 2.19 million $ 41,073
Dec 17, 9 AM $ 0.0147
+0.00%
$ 2.21 million $ 44,239
Dec 17, 8 AM $ 0.0147
-1.34%
$ 2.21 million $ 44,497
Dec 17, 7 AM $ 0.0149
+0.00%
$ 2.24 million $ 43,651
Dec 17, 6 AM $ 0.0149
+0.00%
$ 2.24 million $ 49,041
Dec 17, 5 AM $ 0.0149
+0.00%
$ 2.24 million $ 49,695
Dec 17, 4 AM $ 0.0149
+0.00%
$ 2.24 million $ 50,145
Dec 17, 3 AM $ 0.0149
+0.00%
$ 2.24 million $ 50,214
Dec 17, 2 AM $ 0.0149
-0.67%
$ 2.24 million $ 49,939
Dec 17, 1 AM $ 0.015
+0.00%
$ 2.25 million $ 50,907
Dec 17, 12 AM $ 0.015
+0.00%
$ 2.25 million $ 50,437
Dec 16, 11 PM $ 0.015
+0.00%
$ 2.25 million $ 50,162
Dec 16, 10 PM $ 0.015
-0.66%
$ 2.25 million $ 50,746
Dec 16, 9 PM $ 0.0151
+0.00%
$ 2.27 million $ 50,923
Dec 16, 8 PM $ 0.0151
-0.66%
$ 2.27 million $ 52,315
Dec 16, 7 PM $ 0.0152
+0.66%
$ 2.28 million $ 55,248
Dec 16, 6 PM $ 0.0151
+2.03%
$ 2.27 million $ 53,927
Dec 16, 5 PM $ 0.0148
-0.67%
$ 2.22 million $ 55,405
Dec 16, 4 PM $ 0.0149
+0.00%
$ 2.24 million $ 53,943
Dec 16, 3 PM $ 0.0149
+0.68%
$ 2.24 million $ 51,313
Dec 16, 2 PM $ 0.0148
+0.68%
$ 2.22 million $ 50,860
Dec 16, 1 PM $ 0.0147
-0.68%
$ 2.21 million $ 52,120
Dec 16, 12 PM $ 0.0148
-0.67%
$ 2.22 million $ 46,848
Dec 16, 11 AM $ 0.0149
-0.03%
$ 2.24 million $ 44,111
Dec 16, 10 AM $ 0.0149
+1.39%
$ 2.24 million $ 44,793
Dec 16, 9 AM $ 0.0147
+0.68%
$ 2.21 million $ 44,794
Dec 16, 8 AM $ 0.0146
+0.00%
$ 2.19 million $ 48,274
Dec 16, 7 AM $ 0.0146
-0.71%
$ 2.19 million $ 47,703
Dec 16, 6 AM $ 0.0147
-0.64%
$ 2.21 million $ 42,424
Dec 16, 5 AM $ 0.0148
+0.68%
$ 2.22 million $ 41,277
Dec 16, 4 AM $ 0.0147
-0.68%
$ 2.21 million $ 41,206
Dec 16, 3 AM $ 0.0148
-1.33%
$ 2.22 million $ 45,455
Dec 16, 2 AM $ 0.015
+1.35%
$ 2.25 million $ 47,453
Dec 16, 1 AM $ 0.0148
-1.33%
$ 2.22 million $ 46,855
Dec 16, 12 AM $ 0.015
-0.66%
$ 2.25 million $ 49,449
Dec 15, 11 PM $ 0.0151
+1.34%
$ 2.27 million $ 51,864
Dec 15, 10 PM $ 0.0149
+0.00%
$ 2.24 million $ 52,770
Dec 15, 9 PM $ 0.0149
+0.67%
$ 2.24 million $ 52,761
Dec 15, 8 PM $ 0.0148
-0.67%
$ 2.22 million $ 52,138
Dec 15, 7 PM $ 0.0149
+1.36%
$ 2.24 million $ 51,729
Dec 15, 6 PM $ 0.0147
-0.68%
$ 2.21 million $ 48,996
Dec 15, 5 PM $ 0.0148
+0.00%
$ 2.22 million $ 45,875
Dec 15, 4 PM $ 0.0148
-1.33%
$ 2.22 million $ 46,830