Mercury Protocol Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0148
-1.33%
$ 2.22 million $ 46,830
Dec 15, 3 PM $ 0.015
-1.96%
$ 2.25 million $ 48,562
Dec 15, 2 PM $ 0.0153
-1.92%
$ 2.3 million $ 44,782
Dec 15, 1 PM $ 0.0156
+0.00%
$ 2.34 million $ 43,139
Dec 15, 12 PM $ 0.0156
+1.30%
$ 2.34 million $ 42,170
Dec 15, 11 AM $ 0.0154
+0.66%
$ 2.31 million $ 39,800
Dec 15, 10 AM $ 0.0153
+0.00%
$ 2.3 million $ 39,493
Dec 15, 9 AM $ 0.0153
-1.92%
$ 2.3 million $ 40,413
Dec 15, 8 AM $ 0.0156
+0.00%
$ 2.34 million $ 37,290
Dec 15, 7 AM $ 0.0156
-0.64%
$ 2.34 million $ 38,217
Dec 15, 6 AM $ 0.0157
+0.64%
$ 2.36 million $ 39,531
Dec 15, 5 AM $ 0.0156
-0.64%
$ 2.34 million $ 40,472
Dec 15, 4 AM $ 0.0157
+0.00%
$ 2.36 million $ 39,178
Dec 15, 3 AM $ 0.0157
+0.00%
$ 2.36 million $ 36,166
Dec 15, 2 AM $ 0.0157
+0.00%
$ 2.36 million $ 34,780
Dec 15, 1 AM $ 0.0157
+0.64%
$ 2.36 million $ 34,318
Dec 15, 12 AM $ 0.0156
+0.64%
$ 2.35 million $ 30,566
Dec 14, 11 PM $ 0.0165
+0.54%
$ 2.48 million $ 49
Dec 14, 10 PM $ 0.0164
+0.01%
$ 2.47 million $ 45
Dec 14, 9 PM $ 0.0164
+5.18%
$ 2.47 million $ 45
Dec 14, 8 PM $ 0.0156
+0.00%
$ 2.35 million $ 23,794
Dec 14, 7 PM $ 0.0156
-0.64%
$ 2.35 million $ 22,504
Dec 14, 6 PM $ 0.0157
+0.00%
$ 2.36 million $ 21,018
Dec 14, 5 PM $ 0.0157
-0.63%
$ 2.36 million $ 21,474
Dec 14, 4 PM $ 0.0158
+0.00%
$ 2.38 million $ 20,764
Dec 14, 3 PM $ 0.0158
+0.00%
$ 2.38 million $ 18,616
Dec 14, 2 PM $ 0.0158
-0.63%
$ 2.38 million $ 20,318
Dec 14, 1 PM $ 0.0159
+0.00%
$ 2.39 million $ 19,493
Dec 14, 12 PM $ 0.0159
+0.00%
$ 2.39 million $ 19,828
Dec 14, 11 AM $ 0.0159
-0.62%
$ 2.39 million $ 19,479
Dec 14, 10 AM $ 0.016
-0.62%
$ 2.41 million $ 18,464
Dec 14, 9 AM $ 0.0161
+0.00%
$ 2.42 million $ 14,522
Dec 14, 8 AM $ 0.0161
+0.00%
$ 2.42 million $ 14,237
Dec 14, 7 AM $ 0.0161
+0.00%
$ 2.42 million $ 14,250
Dec 14, 6 AM $ 0.0161
+0.00%
$ 2.42 million $ 13,172
Dec 14, 5 AM $ 0.0161
-0.61%
$ 2.42 million $ 12,107
Dec 14, 4 AM $ 0.0162
-0.61%
$ 2.44 million $ 12,803
Dec 14, 3 AM $ 0.0163
+0.00%
$ 2.45 million $ 11,498
Dec 14, 2 AM $ 0.0163
+0.00%
$ 2.45 million $ 11,716
Dec 14, 1 AM $ 0.0163
+0.00%
$ 2.45 million $ 11,699
Dec 14, 12 AM $ 0.0163
+0.00%
$ 2.45 million $ 11,671
Dec 13, 11 PM $ 0.0163
+0.00%
$ 2.45 million $ 11,817
Dec 13, 10 PM $ 0.0163
+0.61%
$ 2.45 million $ 11,933
Dec 13, 9 PM $ 0.0162
-0.61%
$ 2.44 million $ 13,442
Dec 13, 8 PM $ 0.0163
-0.60%
$ 2.45 million $ 12,907
Dec 13, 7 PM $ 0.0164
+0.61%
$ 2.46 million $ 12,579
Dec 13, 6 PM $ 0.0163
+0.61%
$ 2.45 million $ 12,953
Dec 13, 5 PM $ 0.0162
-0.61%
$ 2.44 million $ 12,830
Dec 13, 4 PM $ 0.0163
+0.61%
$ 2.45 million $ 13,192
Dec 13, 3 PM $ 0.0162
+0.00%
$ 2.44 million $ 18,479