Mercury Protocol Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.012
+0.84%
$1.8 million $16,889
May 10, 1 AM $0.0119
-0.83%
$1.79 million $17,392
May 10, 12 AM $0.012
+0.00%
$1.8 million $17,533
May 9, 11 PM $0.012
+0.00%
$1.8 million $17,242
May 9, 10 PM $0.012
-0.83%
$1.8 million $17,235
May 9, 9 PM $0.0121
+0.83%
$1.82 million $16,755
May 9, 8 PM $0.012
+0.00%
$1.8 million $10,550
May 9, 7 PM $0.012
+0.00%
$1.8 million $11,644
May 9, 6 PM $0.012
+0.00%
$1.8 million $15,431
May 9, 5 PM $0.012
+0.84%
$1.8 million $33,688
May 9, 4 PM $0.0119
+0.00%
$1.79 million $33,918
May 9, 3 PM $0.0119
-0.83%
$1.79 million $32,991
May 9, 2 PM $0.012
+0.00%
$1.8 million $33,439
May 9, 1 PM $0.012
-0.83%
$1.8 million $37,288
May 9, 12 PM $0.0121
-0.82%
$1.82 million $37,826
May 9, 11 AM $0.0122
+0.83%
$1.83 million $38,028
May 9, 10 AM $0.0121
-0.82%
$1.82 million $37,975
May 9, 9 AM $0.0122
+0.00%
$1.83 million $36,484
May 9, 8 AM $0.0122
+0.83%
$1.83 million $38,296
May 9, 7 AM $0.0121
-0.82%
$1.82 million $38,234
May 9, 6 AM $0.0122
+1.67%
$1.83 million $38,849
May 9, 5 AM $0.012
+0.00%
$1.8 million $35,803
May 9, 4 AM $0.012
-0.83%
$1.8 million $31,759
May 9, 3 AM $0.0121
+0.00%
$1.82 million $30,686
May 9, 2 AM $0.0121
-0.82%
$1.82 million $30,682
May 9, 1 AM $0.0122
+1.67%
$1.83 million $29,647
May 9, 12 AM $0.012
+0.00%
$1.8 million $29,161
May 8, 11 PM $0.012
+0.00%
$1.8 million $28,620
May 8, 10 PM $0.012
+0.00%
$1.8 million $28,617
May 8, 9 PM $0.012
+0.00%
$1.8 million $28,782
May 8, 8 PM $0.012
+0.00%
$1.8 million $28,759
May 8, 7 PM $0.012
-0.83%
$1.8 million $28,573
May 8, 6 PM $0.0121
+1.68%
$1.82 million $27,627
May 8, 5 PM $0.0119
+0.85%
$1.79 million $10,075
May 8, 4 PM $0.0118
+0.00%
$1.77 million $38,299
May 8, 3 PM $0.0118
+0.00%
$1.77 million $38,094
May 8, 2 PM $0.0118
+1.72%
$1.77 million $38,198
May 8, 1 PM $0.0116
+0.00%
$1.74 million $34,425
May 8, 12 PM $0.0116
+0.00%
$1.74 million $34,493
May 8, 11 AM $0.0116
+0.87%
$1.74 million $34,433
May 8, 10 AM $0.0115
-0.86%
$1.73 million $33,973
May 8, 9 AM $0.0116
+0.87%
$1.74 million $34,442
May 8, 8 AM $0.0115
+0.00%
$1.73 million $32,369
May 8, 7 AM $0.0115
+0.00%
$1.73 million $32,072
May 8, 6 AM $0.0115
+0.00%
$1.73 million $32,070
May 8, 5 AM $0.0115
+0.00%
$1.73 million $32,679
May 8, 4 AM $0.0115
+0.00%
$1.73 million $33,091
May 8, 3 AM $0.0115
+0.00%
$1.73 million $33,027
May 8, 2 AM $0.0115
+0.00%
$1.73 million $33,027
May 8, 1 AM $0.0115
+0.00%
$1.73 million $33,029