Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.008
+0.00%
$1.2 million $40,666
Jun 6, 12 PM $0.008
+1.27%
$1.2 million $40,968
Jun 6, 11 AM $0.0079
+1.28%
$1.19 million $43,530
Jun 6, 10 AM $0.0078
-2.50%
$1.17 million $43,772
Jun 6, 9 AM $0.008
+0.00%
$1.2 million $45,487
Jun 6, 8 AM $0.008
+0.00%
$1.2 million $45,593
Jun 6, 7 AM $0.008
+2.56%
$1.2 million $46,061
Jun 6, 6 AM $0.0078
+0.00%
$1.17 million $49,577
Jun 6, 5 AM $0.0078
+1.30%
$1.17 million $58,269
Jun 6, 4 AM $0.0077
-6.10%
$1.16 million $56,747
Jun 6, 3 AM $0.0082
+0.00%
$1.23 million $71,591
Jun 6, 2 AM $0.0082
+0.00%
$1.23 million $76,685
Jun 6, 1 AM $0.0082
-1.20%
$1.23 million $91,411
Jun 6, 12 AM $0.0083
+3.75%
$1.25 million $93,331
Jun 5, 11 PM $0.008
-2.44%
$1.2 million $90,156
Jun 5, 10 PM $0.0082
-1.20%
$1.23 million $87,045
Jun 5, 9 PM $0.0083
+2.47%
$1.25 million $91,037
Jun 5, 8 PM $0.0081
+1.25%
$1.22 million $88,898
Jun 5, 7 PM $0.008
+0.00%
$1.2 million $95,058
Jun 5, 6 PM $0.008
-3.61%
$1.2 million $89,883
Jun 5, 5 PM $0.0083
+0.00%
$1.25 million $93,689
Jun 5, 4 PM $0.0083
+2.47%
$1.25 million $84,090
Jun 5, 3 PM $0.0081
-2.41%
$1.22 million $77,979
Jun 5, 2 PM $0.0083
+1.22%
$1.25 million $112,308
Jun 5, 1 PM $0.0082
-1.20%
$1.23 million $99,621
Jun 5, 12 PM $0.0083
-1.19%
$1.25 million $110,082
Jun 5, 11 AM $0.0084
+0.00%
$1.26 million $114,514
Jun 5, 10 AM $0.0084
+0.00%
$1.26 million $116,347
Jun 5, 9 AM $0.0084
+1.20%
$1.26 million $120,491
Jun 5, 8 AM $0.0083
-1.19%
$1.25 million $138,635
Jun 5, 7 AM $0.0084
+1.20%
$1.26 million $139,701
Jun 5, 6 AM $0.0083
-5.68%
$1.25 million $146,512
Jun 5, 5 AM $0.0088
+0.00%
$1.32 million $154,484
Jun 5, 4 AM $0.0088
+1.15%
$1.32 million $155,254
Jun 5, 3 AM $0.0087
+1.16%
$1.31 million $140,135
Jun 5, 2 AM $0.0086
-2.27%
$1.29 million $137,698
Jun 5, 1 AM $0.0088
+0.00%
$1.32 million $128,203
Jun 5, 12 AM $0.0088
+0.00%
$1.32 million $129,654
Jun 4, 11 PM $0.0088
+0.00%
$1.32 million $129,734
Jun 4, 10 PM $0.0088
+1.15%
$1.32 million $130,731
Jun 4, 9 PM $0.0087
-1.14%
$1.31 million $129,869
Jun 4, 8 PM $0.0088
-1.12%
$1.32 million $129,913
Jun 4, 7 PM $0.0089
+0.00%
$1.34 million $132,285
Jun 4, 6 PM $0.0089
+0.00%
$1.34 million $134,008
Jun 4, 5 PM $0.0089
-1.11%
$1.34 million $130,944
Jun 4, 4 PM $0.009
-1.10%
$1.35 million $132,335
Jun 4, 3 PM $0.0091
+1.11%
$1.37 million $128,215
Jun 4, 2 PM $0.009
+0.00%
$1.35 million $90,917
Jun 4, 1 PM $0.009
-1.10%
$1.35 million $94,487
Jun 4, 12 PM $0.0091
+3.41%
$1.37 million $196,414