Mercury Protocol Historical Data

GMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0163
+0.61%
$ 2.45 million $ 13,192
Dec 13, 3 PM $ 0.0162
+0.00%
$ 2.44 million $ 18,479
Dec 13, 2 PM $ 0.0162
-0.61%
$ 2.44 million $ 19,548
Dec 13, 1 PM $ 0.0163
+0.00%
$ 2.45 million $ 20,794
Dec 13, 12 PM $ 0.0163
+0.00%
$ 2.45 million $ 20,734
Dec 13, 11 AM $ 0.0163
-0.60%
$ 2.45 million $ 21,174
Dec 13, 10 AM $ 0.0164
+0.00%
$ 2.46 million $ 20,852
Dec 13, 9 AM $ 0.0164
+0.00%
$ 2.46 million $ 21,090
Dec 13, 8 AM $ 0.0164
+0.00%
$ 2.46 million $ 21,403
Dec 13, 7 AM $ 0.0164
+0.00%
$ 2.46 million $ 21,106
Dec 13, 6 AM $ 0.0164
+0.61%
$ 2.46 million $ 23,124
Dec 13, 5 AM $ 0.0163
-1.20%
$ 2.45 million $ 22,944
Dec 13, 4 AM $ 0.0165
+0.60%
$ 2.48 million $ 22,677
Dec 13, 3 AM $ 0.0164
+1.23%
$ 2.46 million $ 22,489
Dec 13, 2 AM $ 0.0162
+0.00%
$ 2.43 million $ 21,991
Dec 13, 1 AM $ 0.0162
+0.00%
$ 2.43 million $ 22,127
Dec 13, 12 AM $ 0.0162
-0.61%
$ 2.43 million $ 23,323
Dec 12, 11 PM $ 0.0163
+0.00%
$ 2.45 million $ 23,343
Dec 12, 10 PM $ 0.0163
+0.00%
$ 2.45 million $ 22,642
Dec 12, 9 PM $ 0.0163
+0.61%
$ 2.45 million $ 20,362
Dec 12, 8 PM $ 0.0162
+1.24%
$ 2.43 million $ 20,786
Dec 12, 7 PM $ 0.016
-1.23%
$ 2.41 million $ 20,591
Dec 12, 6 PM $ 0.0162
+0.62%
$ 2.43 million $ 20,865
Dec 12, 5 PM $ 0.0161
+0.62%
$ 2.42 million $ 18,031
Dec 12, 4 PM $ 0.016
-5.36%
$ 2.41 million $ 17,702
Dec 12, 3 PM $ 0.0162
-3.56%
$ 2.44 million $ 12,409
Dec 12, 2 PM $ 0.0168
+0.00%
$ 2.53 million $ 10,171
Dec 12, 1 PM $ 0.0168
-0.59%
$ 2.53 million $ 9,507
Dec 12, 12 PM $ 0.0169
+0.59%
$ 2.54 million $ 15,849
Dec 12, 11 AM $ 0.0168
-0.58%
$ 2.53 million $ 16,748
Dec 12, 10 AM $ 0.0169
+0.00%
$ 2.54 million $ 16,841
Dec 12, 9 AM $ 0.0169
+0.59%
$ 2.54 million $ 16,675
Dec 12, 8 AM $ 0.0168
+0.00%
$ 2.53 million $ 17,941
Dec 12, 7 AM $ 0.0168
+0.00%
$ 2.53 million $ 18,906
Dec 12, 6 AM $ 0.0168
+0.00%
$ 2.53 million $ 17,289
Dec 12, 5 AM $ 0.0168
+0.59%
$ 2.53 million $ 17,404
Dec 12, 4 AM $ 0.0167
-0.59%
$ 2.51 million $ 17,604
Dec 12, 3 AM $ 0.0168
+0.00%
$ 2.53 million $ 20,759
Dec 12, 2 AM $ 0.0168
+0.00%
$ 2.53 million $ 29,835
Dec 12, 1 AM $ 0.0168
+0.01%
$ 2.53 million $ 28,963
Dec 12, 12 AM $ 0.0168
+0.60%
$ 2.53 million $ 31,086
Dec 11, 11 PM $ 0.0167
+0.00%
$ 2.51 million $ 32,884
Dec 11, 10 PM $ 0.0167
-0.59%
$ 2.51 million $ 34,679
Dec 11, 9 PM $ 0.0168
+1.82%
$ 2.53 million $ 36,168
Dec 11, 8 PM $ 0.0165
+0.00%
$ 2.48 million $ 38,363
Dec 11, 7 PM $ 0.0165
-0.60%
$ 2.48 million $ 40,250
Dec 11, 6 PM $ 0.0166
+1.22%
$ 2.5 million $ 42,185
Dec 11, 5 PM $ 0.0164
+0.61%
$ 2.47 million $ 43,121
Dec 11, 4 PM $ 0.0163
+0.00%
$ 2.45 million $ 39,446
Dec 11, 3 PM $ 0.0163
+0.62%
$ 2.45 million $ 40,087