Mercury Protocol Historical Data

GMT Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0115
+0.00%
$1.73 million $33,029
May 8, 12 AM $0.0115
+0.00%
$1.73 million $34,011
May 7, 11 PM $0.0115
+0.00%
$1.73 million $33,949
May 7, 10 PM $0.0115
-0.86%
$1.73 million $33,963
May 7, 9 PM $0.0116
+0.00%
$1.74 million $34,293
May 7, 8 PM $0.0116
+0.00%
$1.74 million $34,306
May 7, 7 PM $0.0116
+0.87%
$1.74 million $34,308
May 7, 6 PM $0.0115
+0.88%
$1.73 million $34,481
May 7, 5 PM $0.0114
+1.79%
$1.71 million $34,520
May 7, 4 PM $0.0112
+0.00%
$1.68 million $6,883
May 7, 3 PM $0.0112
+0.00%
$1.68 million $6,177
May 7, 2 PM $0.0112
-1.75%
$1.68 million $5,934
May 7, 1 PM $0.0114
-0.87%
$1.71 million $5,712
May 7, 12 PM $0.0115
+1.77%
$1.73 million $5,857
May 7, 11 AM $0.0113
+0.00%
$1.7 million $9,321
May 7, 10 AM $0.0113
-0.88%
$1.7 million $9,323
May 7, 9 AM $0.0114
+0.00%
$1.71 million $8,910
May 7, 8 AM $0.0114
+0.00%
$1.71 million $10,598
May 7, 7 AM $0.0114
+0.00%
$1.71 million $9,397
May 7, 6 AM $0.0114
+0.88%
$1.71 million $10,172
May 7, 5 AM $0.0113
+0.89%
$1.7 million $9,438
May 7, 4 AM $0.0112
+0.00%
$1.68 million $9,632
May 7, 3 AM $0.0112
+0.00%
$1.68 million $9,397
May 7, 2 AM $0.0112
+0.00%
$1.68 million $9,540
May 7, 1 AM $0.0112
-0.88%
$1.68 million $9,732
May 7, 12 AM $0.0113
-0.88%
$1.7 million $9,928
May 6, 11 PM $0.0114
+0.89%
$1.71 million $9,977
May 6, 10 PM $0.0113
-0.88%
$1.7 million $13,360
May 6, 9 PM $0.0114
+0.88%
$1.71 million $13,821
May 6, 8 PM $0.0113
+0.00%
$1.7 million $14,673
May 6, 7 PM $0.0113
-0.88%
$1.7 million $15,322
May 6, 6 PM $0.0114
+0.00%
$1.71 million $14,974
May 6, 5 PM $0.0114
+0.00%
$1.71 million $13,695
May 6, 4 PM $0.0114
+0.88%
$1.71 million $13,664
May 6, 3 PM $0.0113
+0.00%
$1.7 million $13,231
May 6, 2 PM $0.0113
+0.00%
$1.7 million $13,502
May 6, 1 PM $0.0113
-1.74%
$1.7 million $15,050
May 6, 12 PM $0.0115
+0.88%
$1.73 million $15,317
May 6, 11 AM $0.0114
+0.00%
$1.71 million $11,298
May 6, 10 AM $0.0114
-0.87%
$1.71 million $12,449
May 6, 9 AM $0.0115
+0.88%
$1.73 million $12,588
May 6, 8 AM $0.0114
+0.88%
$1.71 million $12,081
May 6, 7 AM $0.0113
+0.89%
$1.7 million $11,897
May 6, 6 AM $0.0112
+0.00%
$1.68 million $11,770
May 6, 5 AM $0.0112
+0.00%
$1.68 million $11,081
May 6, 4 AM $0.0112
+0.90%
$1.68 million $10,740
May 6, 3 AM $0.0111
+0.91%
$1.67 million $10,838
May 6, 2 AM $0.011
+0.00%
$1.65 million $10,597
May 6, 1 AM $0.011
+0.92%
$1.65 million $11,181
May 6, 12 AM $0.0109
+0.00%
$1.64 million $21,625